Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 7.92 and 8.35
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.66 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.26 (2.1%) | 8.39 | 8.00 - 8.43 | 1.4512 times | Mon 05 October 2026 | 8.09 (0.75%) | 7.98 | 7.63 - 8.35 | 0.7655 times | Thu 01 October 2026 | 8.03 (-6.74%) | 8.75 | 8.03 - 8.75 | 0.8984 times | Tue 29 September 2026 | 8.61 (-3.91%) | 9.04 | 8.52 - 9.04 | 2.0161 times | Mon 28 September 2026 | 8.96 (-1.1%) | 8.91 | 8.91 - 9.50 | 1.0261 times | Fri 25 September 2026 | 9.06 (-1.31%) | 9.03 | 9.02 - 9.34 | 1.746 times | Thu 24 September 2026 | 9.18 (-1.92%) | 9.23 | 9.18 - 9.23 | 0.3307 times | Wed 23 September 2026 | 9.36 (1.96%) | 9.18 | 9.18 - 9.36 | 0.5535 times | Tue 22 September 2026 | 9.18 (-0.65%) | 9.08 | 9.08 - 9.25 | 0.99 times | Mon 21 September 2026 | 9.24 (-1.91%) | 9.42 | 9.24 - 9.42 | 0.2226 times | Fri 18 September 2026 | 9.42 (-1.46%) | 9.38 | 9.38 - 9.60 | 0.2821 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.95 and 8.75
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.26 (2.86%) | 7.98 | 7.63 - 8.43 | 0.1396 times | Thu 01 October 2026 | 8.03 (-11.37%) | 8.91 | 8.03 - 9.50 | 0.2482 times | Fri 25 September 2026 | 9.06 (-3.82%) | 9.42 | 9.02 - 9.42 | 0.242 times | Fri 18 September 2026 | 9.42 (-3.38%) | 9.56 | 9.37 - 9.94 | 0.1544 times | Fri 11 September 2026 | 9.75 (-2.01%) | 10.14 | 9.75 - 10.54 | 0.759 times | Fri 04 September 2026 | 9.95 (2.26%) | 9.54 | 9.35 - 9.95 | 0.4951 times | Fri 28 August 2026 | 9.73 (-9.4%) | 10.53 | 9.73 - 10.53 | 0.1952 times | Fri 21 August 2026 | 10.74 (13.65%) | 9.76 | 9.51 - 11.45 | 2.2901 times | Fri 14 August 2026 | 9.45 (2.94%) | 10.00 | 8.86 - 10.00 | 3.0696 times | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 2.4068 times | Fri 31 July 2026 | 5.78 (-0.17%) | 5.79 | 4.85 - 6.29 | 0.9617 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.39 and 8.51
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.26 (-4.07%) | 8.75 | 7.63 - 8.75 | 0.1052 times | Tue 29 September 2026 | 8.61 (-9.75%) | 9.35 | 8.52 - 10.54 | 0.8785 times | Mon 31 August 2026 | 9.54 (65.05%) | 5.80 | 5.51 - 11.45 | 4.3766 times | Fri 31 July 2026 | 5.78 (-6.02%) | 6.39 | 4.85 - 6.97 | 0.9741 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.2877 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.2694 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 0.5249 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 0.8569 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 0.723 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 1.0037 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.4391 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.65 |
| 50 day DMA | 8.9 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.46 | 8.65 |
| 12 day EMA | 8.8 | 8.9 | 9.05 |
| 20 day EMA | 9.01 | 9.09 | 9.2 |
| 35 day EMA | 8.84 | 8.87 | 8.92 |
| 50 day EMA | 8.61 | 8.62 | 8.64 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.55 | 8.77 |
| 12 day SMA | 8.91 | 9.04 | 9.16 |
| 20 day SMA | 9.33 | 9.4 | 9.48 |
| 35 day SMA | 9.65 | 9.68 | 9.72 |
| 50 day SMA | 8.9 | 8.85 | 8.81 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.45 | 7.45 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.