Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 5.87 and 6.38

Daily Target 15.77
Daily Target 25.97
Daily Target 36.2766666666667
Daily Target 46.48
Daily Target 56.79

Daily price and volume Charterlogis

Date Closing Open Range Volume
Tue 16 June 2026 6.18 (-2.98%) 6.58 6.07 - 6.58 0.9058 times
Mon 15 June 2026 6.37 (1.11%) 6.47 6.20 - 6.59 0.5823 times
Fri 12 June 2026 6.30 (-0.79%) 6.18 6.18 - 6.76 1.433 times
Thu 11 June 2026 6.35 (-2.91%) 6.69 6.13 - 6.69 0.6982 times
Wed 10 June 2026 6.54 (-2.1%) 6.52 6.50 - 6.70 3.2252 times
Tue 09 June 2026 6.68 (2.93%) 6.42 6.42 - 6.74 0.6214 times
Mon 08 June 2026 6.49 (-2.55%) 6.37 6.37 - 6.83 0.2968 times
Fri 05 June 2026 6.66 (-0.75%) 6.75 6.60 - 6.98 1.8615 times
Thu 04 June 2026 6.71 (0.9%) 6.40 6.40 - 6.95 0.3398 times
Wed 03 June 2026 6.65 (-3.2%) 6.87 6.60 - 6.87 0.036 times
Tue 02 June 2026 6.87 (3.62%) 6.70 6.70 - 6.89 0.2063 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 5.87 and 6.39

Weekly Target 15.76
Weekly Target 25.97
Weekly Target 36.28
Weekly Target 46.49
Weekly Target 56.8

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Tue 16 June 2026 6.18 (-1.9%) 6.47 6.07 - 6.59 0.2418 times
Fri 12 June 2026 6.30 (-5.41%) 6.37 6.13 - 6.83 1.0195 times
Fri 05 June 2026 6.66 (-3.34%) 6.99 6.40 - 6.99 0.549 times
Fri 29 May 2026 6.89 (1.32%) 6.77 6.18 - 6.99 0.7412 times
Fri 22 May 2026 6.80 (0.44%) 6.77 6.60 - 7.15 0.7033 times
Fri 15 May 2026 6.77 (-4.92%) 7.00 6.53 - 7.25 0.8673 times
Fri 08 May 2026 7.12 (-0.56%) 7.13 6.90 - 7.75 0.971 times
Thu 30 April 2026 7.16 (6.07%) 6.96 6.61 - 7.84 2.2104 times
Fri 24 April 2026 6.75 (-5.46%) 7.28 6.37 - 7.28 0.9185 times
Fri 17 April 2026 7.14 (4.08%) 6.61 6.61 - 7.49 1.7781 times
Fri 10 April 2026 6.86 (15.49%) 5.97 5.97 - 7.18 1.321 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 5.67 and 6.59

Monthly Target 15.49
Monthly Target 25.84
Monthly Target 36.4133333333333
Monthly Target 46.76
Monthly Target 57.33

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Tue 16 June 2026 6.18 (-10.3%) 6.99 6.07 - 6.99 0.304 times
Fri 29 May 2026 6.89 (-3.77%) 7.13 6.18 - 7.75 0.5514 times
Thu 30 April 2026 7.16 (41.78%) 5.25 5.11 - 7.84 1.0744 times
Mon 30 March 2026 5.05 (-29.96%) 6.51 4.80 - 7.96 1.7539 times
Fri 27 February 2026 7.21 (-11.43%) 8.58 6.86 - 9.39 1.48 times
Fri 30 January 2026 8.14 (9.41%) 7.50 6.27 - 9.95 2.0545 times
Wed 31 December 2025 7.44 (-4.12%) 7.73 6.15 - 8.00 0.8989 times
Fri 28 November 2025 7.76 (-6.62%) 8.21 7.02 - 8.49 0.5401 times
Fri 31 October 2025 8.31 (3.1%) 8.19 7.70 - 9.30 0.639 times
Tue 30 September 2025 8.06 (-6.06%) 8.36 7.80 - 8.99 0.704 times
Fri 29 August 2025 8.58 (-11.64%) 10.09 8.28 - 10.09 0.4251 times

monthly chart Charterlogis

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.54
20 day DMA 6.62
35 day DMA 6.8
50 day DMA 6.79
100 day DMA 7.05
150 day DMA 7.22
200 day DMA 7.48

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.426.45
12 day EMA6.496.556.58
20 day EMA6.576.616.64
35 day EMA6.616.646.66
50 day EMA6.646.666.67

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.456.47
12 day SMA6.546.66.62
20 day SMA6.626.656.67
35 day SMA6.86.816.82
50 day SMA6.796.786.75
100 day SMA7.057.077.08
150 day SMA7.227.237.25
200 day SMA7.487.497.5
Back to top | Use Dark Theme