Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis Strong Daily Stock price targets for Charterlogis 531977 are 6.8 and 7.18 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.11 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.49 |
Daily price and volume Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.01 (1.15%) |
7.02 |
6.97 - 7.35 |
1.2286 times |
Mon 15 December 2025 |
6.93 (0%) |
6.62 |
6.62 - 6.99 |
0.3556 times |
Fri 12 December 2025 |
6.93 (0.14%) |
7.18 |
6.72 - 7.18 |
0.6058 times |
Thu 11 December 2025 |
6.92 (7.12%) |
6.69 |
6.60 - 7.75 |
4.4984 times |
Wed 10 December 2025 |
6.46 (-8.5%) |
7.25 |
6.15 - 7.38 |
2.2782 times |
Tue 09 December 2025 |
7.06 (0.86%) |
7.01 |
6.68 - 7.29 |
0.1598 times |
Mon 08 December 2025 |
7.00 (-4.89%) |
7.26 |
6.95 - 7.43 |
0.4102 times |
Fri 05 December 2025 |
7.36 (0.27%) |
7.24 |
7.24 - 7.55 |
0.075 times |
Thu 04 December 2025 |
7.34 (-2.52%) |
7.30 |
7.30 - 7.65 |
0.2703 times |
Wed 03 December 2025 |
7.53 (-1.57%) |
7.33 |
7.33 - 7.73 |
0.1181 times |
Tue 02 December 2025 |
7.65 (-1.54%) |
7.56 |
7.30 - 7.75 |
0.2117 times |
Weekly price and charts Charterlogis Strong weekly Stock price targets for Charterlogis 531977 are 6.82 and 7.55 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.9933333333333 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.01 (1.15%) |
6.62 |
6.62 - 7.35 |
0.5751 times |
Fri 12 December 2025 |
6.93 (-5.84%) |
7.26 |
6.15 - 7.75 |
2.8867 times |
Fri 05 December 2025 |
7.36 (-5.15%) |
7.73 |
7.24 - 7.88 |
0.2728 times |
Fri 28 November 2025 |
7.76 (1.97%) |
7.52 |
7.02 - 7.99 |
0.5886 times |
Fri 21 November 2025 |
7.61 (-3.79%) |
7.92 |
7.51 - 8.49 |
1.0124 times |
Fri 14 November 2025 |
7.91 (2.86%) |
7.71 |
7.16 - 8.30 |
1.1517 times |
Fri 07 November 2025 |
7.69 (-7.46%) |
8.21 |
7.55 - 8.48 |
0.5854 times |
Fri 31 October 2025 |
8.31 (4.66%) |
8.03 |
7.75 - 8.68 |
1.0771 times |
Thu 23 October 2025 |
7.94 (0.63%) |
7.75 |
7.74 - 8.28 |
0.198 times |
Fri 17 October 2025 |
7.89 (-4.01%) |
8.03 |
7.70 - 9.30 |
1.6522 times |
Fri 10 October 2025 |
8.22 (2.24%) |
8.39 |
7.90 - 8.47 |
0.7136 times |
Monthly price and charts Charterlogis Strong monthly Stock price targets for Charterlogis 531977 are 5.72 and 7.45 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 7.0133333333333 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.01 (-9.66%) |
7.73 |
6.15 - 7.88 |
0.851 times |
Fri 28 November 2025 |
7.76 (-6.62%) |
8.21 |
7.02 - 8.49 |
0.7607 times |
Fri 31 October 2025 |
8.31 (3.1%) |
8.19 |
7.70 - 9.30 |
0.9111 times |
Tue 30 September 2025 |
8.06 (-6.06%) |
8.36 |
7.80 - 8.99 |
1.0039 times |
Fri 29 August 2025 |
8.58 (-11.64%) |
10.09 |
8.28 - 10.09 |
0.6062 times |
Thu 31 July 2025 |
9.71 (14.91%) |
8.31 |
7.86 - 10.10 |
1.338 times |
Mon 30 June 2025 |
8.45 (-6.53%) |
9.17 |
7.66 - 9.66 |
0.8321 times |
Fri 30 May 2025 |
9.04 (0.67%) |
9.60 |
8.15 - 9.68 |
0.7024 times |
Wed 30 April 2025 |
8.98 (6.27%) |
8.30 |
7.66 - 10.88 |
0.9142 times |
Fri 28 March 2025 |
8.45 (-1.05%) |
8.12 |
7.75 - 9.58 |
2.0804 times |
Fri 28 February 2025 |
8.54 (-26.95%) |
12.29 |
8.54 - 12.29 |
0.905 times |
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 7.16 | | 20 day DMA | 7.38 | | 35 day DMA | 7.61 | | 50 day DMA | 7.74 | | 100 day DMA | 8.11 | | 150 day DMA | 8.34 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.94 | 6.94 | | 12 day EMA | 7.12 | 7.14 | 7.18 | | 20 day EMA | 7.29 | 7.32 | 7.36 | | 35 day EMA | 7.49 | 7.52 | 7.56 | | 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.86 | 6.87 | | 12 day SMA | 7.16 | 7.23 | 7.29 | | 20 day SMA | 7.38 | 7.43 | 7.48 | | 35 day SMA | 7.61 | 7.64 | 7.67 | | 50 day SMA | 7.74 | 7.76 | 7.79 | | 100 day SMA | 8.11 | 8.13 | 8.14 | | 150 day SMA | 8.34 | 8.35 | 8.37 | | 200 day SMA | 8.53 | 8.54 | 8.57 |
|
|
