Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 7.72 and 8.08
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.17 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.80 (1.04%) | 7.67 | 7.64 - 8.00 | 0.1087 times | Thu 19 February 2026 | 7.72 (-2.15%) | 7.85 | 7.63 - 8.17 | 0.5578 times | Wed 18 February 2026 | 7.89 (-4.83%) | 8.50 | 7.51 - 8.50 | 1.3152 times | Tue 17 February 2026 | 8.29 (0.36%) | 8.21 | 8.02 - 8.60 | 0.7221 times | Mon 16 February 2026 | 8.26 (-3.05%) | 8.52 | 7.92 - 8.73 | 0.5487 times | Fri 13 February 2026 | 8.52 (0.35%) | 8.33 | 8.15 - 8.75 | 0.7226 times | Thu 12 February 2026 | 8.49 (0.35%) | 8.59 | 8.11 - 8.70 | 0.2749 times | Wed 11 February 2026 | 8.46 (-4.3%) | 9.00 | 8.40 - 9.00 | 0.8377 times | Tue 10 February 2026 | 8.84 (-3.39%) | 9.28 | 8.65 - 9.28 | 2.1946 times | Mon 09 February 2026 | 9.15 (6.27%) | 8.52 | 8.52 - 9.26 | 2.7178 times | Fri 06 February 2026 | 8.61 (-3.26%) | 9.00 | 8.55 - 9.14 | 0.6724 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.05 and 8.27
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.4956 times | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 1.0282 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.5693 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.3369 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.4728 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.453 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 1.7726 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.1827 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.3582 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.3308 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.3014 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 6.72 and 8.6
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.80 (-4.18%) | 8.58 | 7.51 - 9.39 | 1.3096 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.4539 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.0736 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.645 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.7632 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.8409 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5078 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.1208 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.697 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.5883 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.7658 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.25 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.07 | 8.24 |
| 12 day EMA | 8.21 | 8.29 | 8.39 |
| 20 day EMA | 8.23 | 8.27 | 8.33 |
| 35 day EMA | 8.09 | 8.11 | 8.13 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.14 | 8.29 |
| 12 day SMA | 8.41 | 8.49 | 8.57 |
| 20 day SMA | 8.45 | 8.42 | 8.41 |
| 35 day SMA | 8.25 | 8.22 | 8.21 |
| 50 day SMA | 7.88 | 7.85 | 7.84 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 8.07 | 8.08 | 8.08 |
| 200 day SMA | 8.26 | 8.27 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.