Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 6.52 and 6.85
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.1 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.75 (1.35%) | 6.94 | 6.61 - 6.94 | 0.0419 times | Thu 23 April 2026 | 6.66 (-1.48%) | 6.82 | 6.56 - 6.99 | 0.2356 times | Wed 22 April 2026 | 6.76 (3.68%) | 6.52 | 6.46 - 7.00 | 0.9194 times | Tue 21 April 2026 | 6.52 (-6.46%) | 7.12 | 6.37 - 7.12 | 1.289 times | Mon 20 April 2026 | 6.97 (-2.38%) | 7.28 | 6.69 - 7.28 | 0.5553 times | Fri 17 April 2026 | 7.14 (0.14%) | 6.98 | 6.98 - 7.27 | 1.4134 times | Thu 16 April 2026 | 7.13 (0.14%) | 7.13 | 7.05 - 7.32 | 0.6114 times | Wed 15 April 2026 | 7.12 (-0.7%) | 7.49 | 7.03 - 7.49 | 0.3276 times | Mon 13 April 2026 | 7.17 (4.52%) | 6.61 | 6.61 - 7.29 | 3.5351 times | Fri 10 April 2026 | 6.86 (-0.72%) | 7.18 | 6.81 - 7.18 | 1.0711 times | Thu 09 April 2026 | 6.91 (2.98%) | 6.70 | 6.51 - 7.07 | 0.8787 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.11 and 7.02
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.75 (-5.46%) | 7.28 | 6.37 - 7.28 | 0.5115 times | Fri 17 April 2026 | 7.14 (4.08%) | 6.61 | 6.61 - 7.49 | 0.9901 times | Fri 10 April 2026 | 6.86 (15.49%) | 5.97 | 5.97 - 7.18 | 0.7356 times | Thu 02 April 2026 | 5.94 (9.59%) | 5.53 | 4.80 - 5.98 | 0.2495 times | Fri 27 March 2026 | 5.42 (-11.15%) | 5.72 | 5.34 - 6.56 | 0.8598 times | Fri 20 March 2026 | 6.10 (7.39%) | 5.97 | 5.51 - 6.85 | 1.4236 times | Fri 13 March 2026 | 5.68 (-18.16%) | 6.80 | 5.54 - 7.29 | 2.6442 times | Fri 06 March 2026 | 6.94 (-3.74%) | 6.51 | 6.51 - 7.96 | 0.7317 times | Fri 27 February 2026 | 7.21 (-7.56%) | 8.07 | 6.86 - 8.33 | 1.2716 times | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.5824 times | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 1.2083 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.93 and 8.31
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.75 (33.66%) | 5.25 | 5.11 - 7.49 | 0.6937 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.7302 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.46 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.0267 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.8867 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5328 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6303 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.6945 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.4194 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.9257 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.5757 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.77 | 6.82 |
| 12 day EMA | 6.72 | 6.72 | 6.73 |
| 20 day EMA | 6.67 | 6.66 | 6.66 |
| 35 day EMA | 6.84 | 6.85 | 6.86 |
| 50 day EMA | 7.03 | 7.04 | 7.06 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.81 | 6.9 |
| 12 day SMA | 6.89 | 6.87 | 6.84 |
| 20 day SMA | 6.47 | 6.42 | 6.39 |
| 35 day SMA | 6.41 | 6.42 | 6.43 |
| 50 day SMA | 6.9 | 6.93 | 6.98 |
| 100 day SMA | 7.29 | 7.3 | 7.31 |
| 150 day SMA | 7.53 | 7.54 | 7.55 |
| 200 day SMA | 7.79 | 7.8 | 7.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.