Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis Strong Daily Stock price targets for Charterlogis 531977 are 8.25 and 8.83 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.6833333333333 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.26 |
Daily price and volume Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (0.35%) |
8.97 |
8.39 - 8.97 |
0.1817 times |
Tue 01 April 2025 |
8.66 (2.49%) |
8.30 |
8.24 - 8.69 |
0.1445 times |
Fri 28 March 2025 |
8.45 (-2.31%) |
7.96 |
7.96 - 8.59 |
1.6439 times |
Wed 26 March 2025 |
8.65 (-1.59%) |
8.79 |
8.51 - 8.82 |
1.028 times |
Tue 25 March 2025 |
8.79 (-0.23%) |
8.81 |
8.60 - 9.17 |
0.8566 times |
Mon 24 March 2025 |
8.81 (-4.24%) |
9.58 |
8.74 - 9.58 |
1.0402 times |
Fri 21 March 2025 |
9.20 (3.95%) |
9.08 |
8.88 - 9.27 |
0.859 times |
Thu 20 March 2025 |
8.85 (1.96%) |
8.68 |
8.59 - 9.11 |
1.2352 times |
Wed 19 March 2025 |
8.68 (4.96%) |
8.26 |
8.25 - 8.68 |
1.7951 times |
Tue 18 March 2025 |
8.27 (-1.66%) |
8.62 |
8.25 - 8.62 |
1.2157 times |
Mon 17 March 2025 |
8.41 (-1.98%) |
8.78 |
8.16 - 8.78 |
0.7638 times |
Weekly price and charts Charterlogis Strong weekly Stock price targets for Charterlogis 531977 are 8.47 and 9.2 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.6333333333333 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (2.84%) |
8.30 |
8.24 - 8.97 |
0.1094 times |
Fri 28 March 2025 |
8.45 (-8.15%) |
9.58 |
7.96 - 9.58 |
1.5328 times |
Fri 21 March 2025 |
9.20 (7.23%) |
8.78 |
8.16 - 9.27 |
1.969 times |
Thu 13 March 2025 |
8.58 (-7.34%) |
9.18 |
8.26 - 9.29 |
1.7911 times |
Fri 07 March 2025 |
9.26 (8.43%) |
8.12 |
7.75 - 9.50 |
1.1445 times |
Fri 28 February 2025 |
8.54 (-9.05%) |
9.41 |
8.54 - 9.76 |
0.6263 times |
Fri 21 February 2025 |
9.39 (-8.12%) |
9.71 |
8.77 - 9.93 |
0.8552 times |
Fri 14 February 2025 |
10.22 (-12.5%) |
11.68 |
10.22 - 11.68 |
0.8059 times |
Fri 07 February 2025 |
11.68 (-0.09%) |
12.29 |
11.10 - 12.29 |
0.513 times |
Fri 31 January 2025 |
11.69 (-3.39%) |
11.99 |
11.11 - 12.19 |
0.6527 times |
Fri 24 January 2025 |
12.10 (-3.59%) |
12.80 |
11.60 - 12.86 |
0.8599 times |
Monthly price and charts Charterlogis Strong monthly Stock price targets for Charterlogis 531977 are 8.47 and 9.2 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.6333333333333 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (2.84%) |
8.30 |
8.24 - 8.97 |
0.0137 times |
Fri 28 March 2025 |
8.45 (-1.05%) |
8.12 |
7.75 - 9.58 |
0.8084 times |
Fri 28 February 2025 |
8.54 (-26.95%) |
12.29 |
8.54 - 12.29 |
0.3517 times |
Fri 31 January 2025 |
11.69 (-5.27%) |
12.78 |
11.11 - 13.99 |
1.1498 times |
Tue 31 December 2024 |
12.34 (17.97%) |
10.46 |
10.00 - 14.19 |
1.9065 times |
Fri 29 November 2024 |
10.46 (-2.15%) |
10.68 |
9.15 - 11.20 |
0.7257 times |
Thu 31 October 2024 |
10.69 (2%) |
10.64 |
9.65 - 12.50 |
0.9709 times |
Mon 30 September 2024 |
10.48 (-4.99%) |
11.39 |
9.99 - 11.63 |
1.2854 times |
Fri 30 August 2024 |
11.03 (-1.25%) |
11.19 |
9.61 - 12.60 |
1.7121 times |
Wed 31 July 2024 |
11.17 (2.76%) |
10.87 |
9.51 - 11.48 |
1.0758 times |
Fri 28 June 2024 |
10.87 (-8.89%) |
12.18 |
10.45 - 12.52 |
1.1414 times |
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.67 | | 20 day DMA | 8.71 | | 35 day DMA | 9.23 | | 50 day DMA | 10.01 | | 100 day DMA | 10.69 | | 150 day DMA | 10.67 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.66 | 8.66 | | 12 day EMA | 8.73 | 8.74 | 8.75 | | 20 day EMA | 8.89 | 8.91 | 8.94 | | 35 day EMA | 9.46 | 9.51 | 9.56 | | 50 day EMA | 10.06 | 10.12 | 10.18 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.67 | 8.78 | | 12 day SMA | 8.67 | 8.66 | 8.66 | | 20 day SMA | 8.71 | 8.71 | 8.72 | | 35 day SMA | 9.23 | 9.31 | 9.4 | | 50 day SMA | 10.01 | 10.09 | 10.16 | | 100 day SMA | 10.69 | 10.7 | 10.73 | | 150 day SMA | 10.67 | 10.68 | 10.69 | | 200 day SMA | 10.72 | 10.73 | 10.75 |
|
|
