Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis Strong Daily Stock price targets for Charterlogis 531977 are 8.04 and 8.48 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.83 |
Daily price and volume Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.31 (-1.54%) |
8.61 |
8.21 - 8.65 |
0.7261 times |
Thu 30 October 2025 |
8.44 (4.84%) |
8.05 |
7.86 - 8.68 |
3.6415 times |
Wed 29 October 2025 |
8.05 (1.39%) |
8.00 |
7.75 - 8.14 |
0.7825 times |
Tue 28 October 2025 |
7.94 (1.02%) |
8.00 |
7.85 - 8.00 |
0.3334 times |
Mon 27 October 2025 |
7.86 (-1.01%) |
8.03 |
7.83 - 8.03 |
0.0715 times |
Thu 23 October 2025 |
7.94 (0.38%) |
7.74 |
7.74 - 8.16 |
0.3829 times |
Tue 21 October 2025 |
7.91 (0.13%) |
7.85 |
7.85 - 8.27 |
0.1866 times |
Mon 20 October 2025 |
7.90 (0.13%) |
7.75 |
7.75 - 8.28 |
0.4518 times |
Fri 17 October 2025 |
7.89 (-3.55%) |
8.44 |
7.86 - 8.44 |
1.2038 times |
Thu 16 October 2025 |
8.18 (2.89%) |
7.99 |
7.85 - 8.99 |
2.2197 times |
Wed 15 October 2025 |
7.95 (-4.1%) |
8.10 |
7.90 - 8.33 |
1.9224 times |
Weekly price and charts Charterlogis Strong weekly Stock price targets for Charterlogis 531977 are 8.03 and 8.96 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.2466666666667 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.31 (4.66%) |
8.03 |
7.75 - 8.68 |
1.2275 times |
Thu 23 October 2025 |
7.94 (0.63%) |
7.75 |
7.74 - 8.28 |
0.2257 times |
Fri 17 October 2025 |
7.89 (-4.01%) |
8.03 |
7.70 - 9.30 |
1.8829 times |
Fri 10 October 2025 |
8.22 (2.24%) |
8.39 |
7.90 - 8.47 |
0.8133 times |
Fri 03 October 2025 |
8.04 (0.12%) |
8.00 |
7.80 - 8.30 |
0.6441 times |
Fri 26 September 2025 |
8.03 (-2.78%) |
8.21 |
7.80 - 8.56 |
0.9726 times |
Fri 19 September 2025 |
8.26 (2.1%) |
8.11 |
7.80 - 8.70 |
1.2194 times |
Fri 12 September 2025 |
8.09 (-3.58%) |
8.16 |
8.00 - 8.99 |
1.9164 times |
Fri 05 September 2025 |
8.39 (-2.21%) |
8.36 |
8.01 - 8.98 |
0.6744 times |
Fri 29 August 2025 |
8.58 (0.35%) |
8.72 |
8.37 - 9.70 |
0.4237 times |
Fri 22 August 2025 |
8.55 (1.79%) |
8.62 |
8.40 - 10.00 |
0.9879 times |
Monthly price and charts Charterlogis Strong monthly Stock price targets for Charterlogis 531977 are 8.01 and 9.61 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 8.4366666666667 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.31 (3.1%) |
8.19 |
7.70 - 9.30 |
0.7436 times |
Tue 30 September 2025 |
8.06 (-6.06%) |
8.36 |
7.80 - 8.99 |
0.8193 times |
Fri 29 August 2025 |
8.58 (-11.64%) |
10.09 |
8.28 - 10.09 |
0.4948 times |
Thu 31 July 2025 |
9.71 (14.91%) |
8.31 |
7.86 - 10.10 |
1.0921 times |
Mon 30 June 2025 |
8.45 (-6.53%) |
9.17 |
7.66 - 9.66 |
0.6791 times |
Fri 30 May 2025 |
9.04 (0.67%) |
9.60 |
8.15 - 9.68 |
0.5733 times |
Wed 30 April 2025 |
8.98 (6.27%) |
8.30 |
7.66 - 10.88 |
0.7461 times |
Fri 28 March 2025 |
8.45 (-1.05%) |
8.12 |
7.75 - 9.58 |
1.6979 times |
Fri 28 February 2025 |
8.54 (-26.95%) |
12.29 |
8.54 - 12.29 |
0.7386 times |
Fri 31 January 2025 |
11.69 (-5.27%) |
12.78 |
11.11 - 13.99 |
2.4151 times |
Tue 31 December 2024 |
12.34 (17.97%) |
10.46 |
10.00 - 14.19 |
4.0046 times |
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.06 | | 20 day DMA | 8.06 | | 35 day DMA | 8.12 | | 50 day DMA | 8.27 | | 100 day DMA | 8.43 | | 150 day DMA | 8.64 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.13 | 7.97 | | 12 day EMA | 8.11 | 8.07 | 8 | | 20 day EMA | 8.11 | 8.09 | 8.05 | | 35 day EMA | 8.18 | 8.17 | 8.15 | | 50 day EMA | 8.29 | 8.29 | 8.28 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.05 | 7.94 | | 12 day SMA | 8.06 | 8.03 | 8.01 | | 20 day SMA | 8.06 | 8.05 | 8.03 | | 35 day SMA | 8.12 | 8.12 | 8.13 | | 50 day SMA | 8.27 | 8.28 | 8.28 | | 100 day SMA | 8.43 | 8.44 | 8.44 | | 150 day SMA | 8.64 | 8.65 | 8.65 | | 200 day SMA | 9.2 | 9.22 | 9.24 |
|
|
