Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 162 and 162
| Daily Target 1 | 162 |
| Daily Target 2 | 162 |
| Daily Target 3 | 162 |
| Daily Target 4 | 162 |
| Daily Target 5 | 162 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0354 times | Tue 22 September 2026 | 155.00 (4.73%) | 155.00 | 140.60 - 155.00 | 5.1096 times | Mon 21 September 2026 | 148.00 (-4.98%) | 148.00 | 148.00 - 148.00 | 0.0035 times | Thu 17 September 2026 | 155.75 (-4.97%) | 155.75 | 155.75 - 155.75 | 0.0035 times | Tue 15 September 2026 | 163.90 (-4.99%) | 163.90 | 163.90 - 163.90 | 0.0035 times | Mon 27 July 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0707 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.3536 times | Wed 08 July 2026 | 169.20 (-4.94%) | 177.90 | 169.20 - 178.00 | 1.9272 times | Tue 07 July 2026 | 178.00 (9.1%) | 163.00 | 163.00 - 179.00 | 0.495 times | Fri 03 July 2026 | 163.15 (0%) | 171.30 | 155.00 - 171.30 | 1.9979 times | Thu 02 July 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.1061 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 151.3 and 172.7
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 154.86666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.00 (4.01%) | 148.00 | 140.60 - 162.00 | 0.8035 times | Thu 17 September 2026 | 155.75 (-9.71%) | 172.50 | 155.75 - 172.50 | 0.0121 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0552 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.378 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.6505 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2456 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3835 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.9392 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 1.7212 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 0.8112 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 0.7549 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 139.65 and 162.95
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.00 (-6.09%) | 163.90 | 140.60 - 163.90 | 0.6475 times | Mon 27 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.8526 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 5.8941 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.314 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.8455 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1168 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0622 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0009 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.1332 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.1332 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0444 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 163.21 |
| 20 day DMA | 157.85 |
| 35 day DMA | 152.57 |
| 50 day DMA | 162.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.87 | 157.3 | 158.45 |
| 12 day EMA | 159.48 | 159.02 | 159.75 |
| 20 day EMA | 158.55 | 158.19 | 158.53 |
| 35 day EMA | 159.8 | 159.67 | 159.94 |
| 50 day EMA | 159.91 | 159.82 | 160.02 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 159.03 | 162.53 |
| 12 day SMA | 163.21 | 162.05 | 160.88 |
| 20 day SMA | 157.85 | 157.25 | 156.95 |
| 35 day SMA | 152.57 | 152.55 | 152.97 |
| 50 day SMA | 162.49 | 162.21 | 162.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.