Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 170.5 and 186.5
| Daily Target 1 | 157.33 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 173.33333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 189.33 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 178.00 (9.1%) | 163.00 | 163.00 - 179.00 | 0.1773 times | Fri 03 July 2026 | 163.15 (0%) | 171.30 | 155.00 - 171.30 | 0.7156 times | Thu 02 July 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.038 times | Wed 01 July 2026 | 155.40 (5%) | 154.00 | 145.00 - 155.40 | 0.6586 times | Tue 30 June 2026 | 148.00 (4.96%) | 144.00 | 144.00 - 148.00 | 0.475 times | Mon 29 June 2026 | 141.00 (-4.08%) | 154.00 | 141.00 - 154.00 | 6.4915 times | Thu 25 June 2026 | 147.00 (3.16%) | 142.00 | 135.40 - 147.00 | 0.556 times | Tue 23 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0076 times | Fri 19 June 2026 | 150.00 (-4.46%) | 150.00 | 150.00 - 164.50 | 0.8676 times | Tue 16 June 2026 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.0127 times | Wed 10 June 2026 | 157.00 (0.64%) | 157.00 | 157.00 - 157.00 | 0.2609 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 170.5 and 186.5
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 178.00 (9.1%) | 163.00 | 163.00 - 179.00 | 0.0789 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.7282 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2508 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3917 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.9805 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 1.7579 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 0.8285 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 0.771 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.0682 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.1443 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 0.9006 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 161.5 and 195.5
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 178.00 (20.27%) | 154.00 | 145.00 - 179.00 | 0.6123 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 6.4759 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.4437 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.929 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1283 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0683 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.001 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.1464 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.1464 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0488 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 0.8294 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 154.85 |
| 20 day DMA | 152.27 |
| 35 day DMA | 158.87 |
| 50 day DMA | 157.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 157.12 | 154.11 |
| 12 day EMA | 157.18 | 153.4 | 151.63 |
| 20 day EMA | 154.9 | 152.47 | 151.35 |
| 35 day EMA | 153.08 | 151.61 | 150.93 |
| 50 day EMA | 152.87 | 151.84 | 151.38 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 154.14 | 150.91 |
| 12 day SMA | 154.85 | 152.52 | 151.34 |
| 20 day SMA | 152.27 | 150.61 | 149.69 |
| 35 day SMA | 158.87 | 159.74 | 160.74 |
| 50 day SMA | 157.23 | 155.81 | 154.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.