HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariGovind

Strong Daily Stock price targets for HariGovind 531971 are 137.9 and 137.9

Daily Target 1137.9
Daily Target 2137.9
Daily Target 3137.9
Daily Target 4137.9
Daily Target 5137.9

Daily price and volume Hari Govind

Date Closing Open Range Volume
Thu 21 May 2026 137.90 (4.99%) 137.90 137.90 - 137.90 1.9713 times
Mon 11 May 2026 131.35 (-4.99%) 145.15 131.35 - 145.15 0.1633 times
Mon 04 May 2026 138.25 (-4.98%) 138.25 138.25 - 138.25 0.4819 times
Thu 30 April 2026 145.50 (-5%) 145.50 145.50 - 145.50 0.2628 times
Wed 29 April 2026 153.15 (-4.99%) 153.15 153.15 - 153.15 0.6372 times
Tue 28 April 2026 161.20 (-4.98%) 161.20 161.20 - 161.20 0.1195 times
Fri 24 April 2026 169.65 (-4.98%) 178.55 169.65 - 178.55 2.8753 times
Thu 23 April 2026 178.55 (-4.98%) 178.55 178.55 - 178.55 0.2589 times
Wed 22 April 2026 187.90 (-4.98%) 187.90 187.90 - 187.90 0.1991 times
Mon 20 April 2026 197.75 (-5%) 218.55 197.75 - 218.55 3.0307 times
Mon 06 April 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1991 times

Daily chart HariGovind

Weekly price and charts HariGovind

Strong weekly Stock price targets for HariGovind 531971 are 127.73 and 141.53

Weekly Target 1124.33
Weekly Target 2131.12
Weekly Target 3138.13333333333
Weekly Target 4144.92
Weekly Target 5151.93

Weekly price and volumes for Hari Govind

Date Closing Open Range Volume
Thu 21 May 2026 137.90 (-0.25%) 145.15 131.35 - 145.15 1.693 times
Mon 04 May 2026 138.25 (-4.98%) 138.25 138.25 - 138.25 0.3822 times
Thu 30 April 2026 145.50 (-14.24%) 161.20 145.50 - 161.20 0.8086 times
Fri 24 April 2026 169.65 (-18.5%) 218.55 169.65 - 218.55 5.0474 times
Mon 06 April 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1579 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.3159 times
Mon 02 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.5148 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.4422 times
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0063 times
Tue 30 September 2025 163.20 (10.23%) 155.45 155.45 - 163.20 0.6317 times
Tue 23 September 2025 148.05 (2%) 148.05 148.05 - 148.05 0.3159 times

weekly chart HariGovind

Monthly price and charts HariGovind

Strong monthly Stock price targets for HariGovind 531971 are 127.73 and 141.53

Monthly Target 1124.33
Monthly Target 2131.12
Monthly Target 3138.13333333333
Monthly Target 4144.92
Monthly Target 5151.93

Monthly price and volumes Hari Govind

Date Closing Open Range Volume
Thu 21 May 2026 137.90 (-5.22%) 138.25 131.35 - 145.15 1.0831 times
Thu 30 April 2026 145.50 (-30.1%) 208.15 145.50 - 218.55 3.1388 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.4336 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.2308 times
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0033 times
Tue 30 September 2025 163.20 (12.44%) 148.05 148.05 - 163.20 0.4946 times
Tue 19 August 2025 145.15 (15.7%) 131.70 131.70 - 145.15 0.4946 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.1649 times
Mon 23 June 2025 119.50 (81.39%) 69.17 69.17 - 119.50 2.8025 times
Fri 30 May 2025 65.88 (0%) 49.19 49.19 - 65.88 1.154 times
Fri 22 May 2026 (0%) - 0 times

monthly chart HariGovind

DMA SMA EMA moving averages of Hari Govind 531971

DMA (daily moving average) of Hari Govind 531971

DMA period DMA value
5 day DMA 141.23
12 day DMA 168.13
20 day DMA 174.54
35 day DMA 147.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hari Govind 531971

EMA period EMA current EMA prev EMA prev2
5 day EMA143.29145.98153.3
12 day EMA156.79160.22165.47
20 day EMA156.68158.66161.53
35 day EMA135.92135.8136.06
50 day EMA000

SMA (simple moving average) of Hari Govind 531971

SMA period SMA current SMA prev SMA prev2
5 day SMA141.23145.89153.55
12 day SMA168.13173.98180.38
20 day SMA174.54175.05175.74
35 day SMA147.95146.19144.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme