Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 107.63 and 112.88
| Daily Target 1 | 103.25 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 112 |
| Daily Target 5 | 113.75 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.25 (5%) | 105.00 | 105.00 - 110.25 | 0.6529 times | Thu 12 November 2026 | 105.00 (5%) | 104.80 | 104.80 - 105.00 | 0.4208 times | Wed 11 November 2026 | 100.00 (4.22%) | 100.00 | 100.00 - 100.00 | 1.1866 times | Mon 09 November 2026 | 95.95 (-18.48%) | 96.90 | 95.95 - 100.00 | 6.538 times | Thu 29 October 2026 | 117.70 (0%) | 117.70 | 117.70 - 117.70 | 0.6508 times | Wed 28 October 2026 | 117.70 (-4.97%) | 117.70 | 117.70 - 117.70 | 0.3275 times | Tue 27 October 2026 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0022 times | Mon 26 October 2026 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.2169 times | Fri 23 October 2026 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0022 times | Fri 16 October 2026 | 144.40 (-4.97%) | 144.40 | 144.40 - 144.40 | 0.0022 times | Thu 15 October 2026 | 151.95 (-0.69%) | 151.95 | 151.95 - 151.95 | 0.0022 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 103.1 and 117.4
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.25 (-6.33%) | 96.90 | 95.95 - 110.25 | 1.7347 times | Thu 29 October 2026 | 117.70 (-14.21%) | 130.35 | 117.70 - 130.35 | 0.2361 times | Fri 23 October 2026 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0004 times | Fri 16 October 2026 | 144.40 (-10.86%) | 158.00 | 144.40 - 161.50 | 4.0416 times | Fri 25 September 2026 | 162.00 (4.01%) | 148.00 | 140.60 - 162.00 | 0.6227 times | Thu 17 September 2026 | 155.75 (-9.71%) | 172.50 | 155.75 - 172.50 | 0.0094 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0428 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.293 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 2.8291 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.1903 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.2972 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 103.1 and 117.4
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 105.48333333333 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.25 (-6.33%) | 96.90 | 95.95 - 110.25 | 1.1274 times | Thu 29 October 2026 | 117.70 (-27.35%) | 158.00 | 117.70 - 161.50 | 2.7803 times | Fri 25 September 2026 | 162.00 (-6.09%) | 163.90 | 140.60 - 163.90 | 0.4052 times | Mon 27 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.5337 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 3.6892 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 0.8224 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.5292 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0731 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0389 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0006 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.0834 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 123.95 |
| 20 day DMA | 137.93 |
| 35 day DMA | 145.95 |
| 50 day DMA | 146.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 108.64 | 110.46 |
| 12 day EMA | 120.96 | 122.91 | 126.16 |
| 20 day EMA | 130.4 | 132.52 | 135.42 |
| 35 day EMA | 139.11 | 140.81 | 142.92 |
| 50 day EMA | 145.5 | 146.94 | 148.65 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 107.27 | 111.04 |
| 12 day SMA | 123.95 | 127.51 | 132.18 |
| 20 day SMA | 137.93 | 141.04 | 144.25 |
| 35 day SMA | 145.95 | 147.06 | 148.12 |
| 50 day SMA | 146.05 | 147.24 | 148.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.