Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 51.98 and 51.98
| Daily Target 1 | 51.98 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 51.98 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 51.98 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.98 (4.99%) | 51.98 | 51.98 - 51.98 | 0.0082 times | Thu 20 August 2026 | 49.51 (4.98%) | 45.00 | 45.00 - 49.51 | 1.6327 times | Tue 18 August 2026 | 47.16 (4.8%) | 45.00 | 45.00 - 47.25 | 0.0327 times | Mon 17 August 2026 | 45.00 (-0.46%) | 45.43 | 45.00 - 45.43 | 0.0054 times | Fri 14 August 2026 | 45.21 (4.99%) | 45.21 | 45.21 - 45.21 | 0.0014 times | Thu 13 August 2026 | 43.06 (-4.99%) | 45.70 | 43.06 - 45.70 | 1.381 times | Wed 12 August 2026 | 45.32 (-4.99%) | 45.70 | 45.32 - 45.85 | 1.6599 times | Tue 11 August 2026 | 47.70 (0.42%) | 47.70 | 47.50 - 47.70 | 1.0245 times | Mon 10 August 2026 | 47.50 (-2.68%) | 48.20 | 47.40 - 48.20 | 2.0299 times | Fri 07 August 2026 | 48.81 (-2.09%) | 50.00 | 48.70 - 51.00 | 2.2245 times | Thu 06 August 2026 | 49.85 (-4.99%) | 51.94 | 49.85 - 51.94 | 1.4776 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 48.49 and 55.47
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.98 (14.97%) | 45.43 | 45.00 - 51.98 | 0.1432 times | Fri 14 August 2026 | 45.21 (-7.38%) | 48.20 | 43.06 - 48.20 | 0.5199 times | Fri 07 August 2026 | 48.81 (-2.57%) | 50.10 | 48.70 - 55.23 | 1.1862 times | Fri 31 July 2026 | 50.10 (-7.56%) | 55.55 | 50.00 - 55.55 | 1.0986 times | Fri 24 July 2026 | 54.20 (5.04%) | 51.50 | 48.90 - 55.00 | 0.6321 times | Fri 17 July 2026 | 51.60 (-5.48%) | 55.50 | 49.00 - 64.65 | 0.6094 times | Fri 10 July 2026 | 54.59 (9.18%) | 43.40 | 43.40 - 57.80 | 0.7837 times | Fri 03 July 2026 | 50.00 (10.2%) | 43.60 | 43.60 - 54.00 | 0.2913 times | Thu 25 June 2026 | 45.37 (9.59%) | 44.50 | 40.00 - 53.90 | 4.2313 times | Fri 19 June 2026 | 41.40 (-1.62%) | 42.08 | 36.03 - 44.50 | 0.5043 times | Fri 12 June 2026 | 42.08 (-6.24%) | 42.25 | 42.00 - 45.00 | 0.1463 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 47.52 and 59.69
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.98 (3.75%) | 50.10 | 43.06 - 55.23 | 0.4008 times | Fri 31 July 2026 | 50.10 (-1.38%) | 53.25 | 43.40 - 64.65 | 0.6997 times | Tue 30 June 2026 | 50.80 (18.28%) | 47.00 | 35.22 - 54.00 | 1.1702 times | Fri 29 May 2026 | 42.95 (-2.16%) | 43.02 | 35.10 - 48.90 | 2.3463 times | Thu 30 April 2026 | 43.90 (2.4%) | 43.00 | 33.01 - 46.60 | 0.4877 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.0294 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.2405 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.3228 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.4796 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 2.823 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1733 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.8 |
| 20 day DMA | 49.6 |
| 35 day DMA | 50.65 |
| 50 day DMA | 48.83 |
| 100 day DMA | 44.75 |
| 150 day DMA | 47.97 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 47.24 | 46.11 |
| 12 day EMA | 48.47 | 47.83 | 47.53 |
| 20 day EMA | 48.88 | 48.55 | 48.45 |
| 35 day EMA | 48.51 | 48.31 | 48.24 |
| 50 day EMA | 48.23 | 48.08 | 48.02 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 45.99 | 45.15 |
| 12 day SMA | 47.8 | 48.07 | 48.33 |
| 20 day SMA | 49.6 | 49.51 | 49.68 |
| 35 day SMA | 50.65 | 50.61 | 50.63 |
| 50 day SMA | 48.83 | 48.68 | 48.54 |
| 100 day SMA | 44.75 | 44.62 | 44.54 |
| 150 day SMA | 47.97 | 48.03 | 48.13 |
| 200 day SMA | 50.35 | 50.38 | 50.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.