Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 39.81 and 43.62
| Daily Target 1 | 36.63 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 44.25 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.71 (9.91%) | 37.90 | 37.90 - 41.71 | 0.9576 times | Mon 06 April 2026 | 37.95 (-11.74%) | 41.91 | 37.54 - 41.91 | 4.3048 times | Wed 01 April 2026 | 43.00 (0.3%) | 43.00 | 43.00 - 43.00 | 0.1487 times | Mon 30 March 2026 | 42.87 (2.14%) | 39.30 | 36.00 - 42.88 | 1.6937 times | Fri 27 March 2026 | 41.97 (4.93%) | 40.80 | 37.55 - 42.99 | 0.1442 times | Wed 25 March 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.0208 times | Tue 24 March 2026 | 38.00 (-10.23%) | 40.01 | 36.61 - 40.01 | 0.2335 times | Mon 23 March 2026 | 42.33 (10.46%) | 38.30 | 38.00 - 42.50 | 0.0476 times | Fri 20 March 2026 | 38.32 (-4.22%) | 36.65 | 36.65 - 42.96 | 1.1836 times | Thu 19 March 2026 | 40.01 (-0.32%) | 44.98 | 39.92 - 44.98 | 1.2654 times | Wed 18 March 2026 | 40.14 (-5.33%) | 42.00 | 39.70 - 42.00 | 3.1703 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 37.44 and 41.81
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.71 (-3%) | 41.91 | 37.54 - 41.91 | 0.6537 times | Wed 01 April 2026 | 43.00 (2.45%) | 39.30 | 36.00 - 43.00 | 0.2289 times | Fri 27 March 2026 | 41.97 (9.53%) | 38.30 | 36.61 - 42.99 | 0.0554 times | Fri 20 March 2026 | 38.32 (-3.26%) | 37.10 | 36.61 - 54.30 | 4.1861 times | Fri 13 March 2026 | 39.61 (-5.58%) | 43.85 | 36.61 - 44.95 | 0.7167 times | Fri 06 March 2026 | 41.95 (-7.8%) | 45.50 | 39.00 - 53.95 | 2.3929 times | Fri 27 February 2026 | 45.50 (-9%) | 50.00 | 42.15 - 50.00 | 0.4697 times | Fri 20 February 2026 | 50.00 (-1.96%) | 53.95 | 44.71 - 53.95 | 0.5379 times | Fri 13 February 2026 | 51.00 (-5.54%) | 52.91 | 47.16 - 58.20 | 0.333 times | Fri 06 February 2026 | 53.99 (-1.37%) | 55.28 | 46.42 - 68.30 | 0.4258 times | Fri 30 January 2026 | 54.74 (-7.24%) | 57.83 | 46.80 - 57.90 | 0.4455 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 36.9 and 42.36
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.71 (-2.71%) | 43.00 | 37.54 - 43.00 | 0.1614 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.8153 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.4241 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.5692 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.8458 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 4.978 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.3055 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.3669 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1673 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.3667 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 3.513 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.11 |
| 35 day DMA | 44.56 |
| 50 day DMA | 47.75 |
| 100 day DMA | 53.6 |
| 150 day DMA | 55.16 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.6 | 41.92 |
| 12 day EMA | 41.25 | 41.17 | 41.75 |
| 20 day EMA | 42.24 | 42.3 | 42.76 |
| 35 day EMA | 44.92 | 45.11 | 45.53 |
| 50 day EMA | 48.08 | 48.34 | 48.76 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.16 | 41.17 |
| 12 day SMA | 40.73 | 41.21 | 41.35 |
| 20 day SMA | 41.11 | 41.45 | 41.82 |
| 35 day SMA | 44.56 | 44.95 | 45.41 |
| 50 day SMA | 47.75 | 47.99 | 48.43 |
| 100 day SMA | 53.6 | 53.72 | 53.87 |
| 150 day SMA | 55.16 | 55.31 | 55.5 |
| 200 day SMA | 56.49 | 56.52 | 56.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.