IitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj Strong Daily Stock price targets for IitlProj 531968 are 59.88 and 59.88 | Daily Target 1 | 59.88 | | Daily Target 2 | 59.88 | | Daily Target 3 | 59.88 | | Daily Target 4 | 59.88 | | Daily Target 5 | 59.88 |
Daily price and volume Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
59.88 (-2%) |
59.88 |
59.88 - 59.88 |
0.0747 times |
Tue 04 February 2025 |
61.10 (1.85%) |
59.99 |
59.99 - 61.10 |
0.4897 times |
Mon 03 February 2025 |
59.99 (-0.07%) |
58.83 |
57.66 - 59.99 |
3.0393 times |
Fri 31 January 2025 |
60.03 (-1.99%) |
60.05 |
60.03 - 60.05 |
1.0661 times |
Thu 30 January 2025 |
61.25 (1.95%) |
58.88 |
58.88 - 61.25 |
2.8341 times |
Wed 29 January 2025 |
60.08 (-1.99%) |
60.08 |
60.08 - 60.08 |
0.0368 times |
Mon 27 January 2025 |
61.30 (-2%) |
62.55 |
61.30 - 62.55 |
0.4838 times |
Fri 24 January 2025 |
62.55 (-1.97%) |
63.81 |
62.55 - 64.44 |
0.8052 times |
Thu 23 January 2025 |
63.81 (1.95%) |
63.82 |
63.81 - 63.82 |
0.8016 times |
Wed 22 January 2025 |
62.59 (0%) |
63.00 |
62.59 - 63.00 |
0.3688 times |
Tue 21 January 2025 |
62.59 (1.94%) |
62.62 |
62.40 - 62.62 |
6.6833 times |
Weekly price and charts IitlProj Strong weekly Stock price targets for IitlProj 531968 are 58.77 and 62.21 | Weekly Target 1 | 56.11 | | Weekly Target 2 | 57.99 | | Weekly Target 3 | 59.546666666667 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 62.99 |
Weekly price and volumes for Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
59.88 (-0.25%) |
58.83 |
57.66 - 61.10 |
0.0866 times |
Fri 31 January 2025 |
60.03 (-4.03%) |
62.55 |
58.88 - 62.55 |
0.1062 times |
Fri 24 January 2025 |
62.55 (3.9%) |
60.20 |
59.00 - 64.44 |
0.2684 times |
Fri 17 January 2025 |
60.20 (3.99%) |
56.74 |
55.61 - 60.20 |
0.2205 times |
Fri 10 January 2025 |
57.89 (-9.56%) |
62.73 |
57.88 - 62.73 |
0.3325 times |
Fri 03 January 2025 |
64.01 (16.85%) |
57.51 |
55.00 - 66.12 |
1.2822 times |
Fri 27 December 2024 |
54.78 (3.5%) |
55.00 |
49.68 - 55.00 |
0.2323 times |
Fri 20 December 2024 |
52.93 (-3.76%) |
57.00 |
51.55 - 57.75 |
1.5756 times |
Fri 13 December 2024 |
55.00 (-18.65%) |
64.32 |
52.82 - 70.80 |
3.6879 times |
Fri 06 December 2024 |
67.61 (0.15%) |
70.88 |
67.61 - 78.14 |
2.2078 times |
Fri 29 November 2024 |
67.51 (27.57%) |
55.56 |
55.56 - 67.51 |
3.5189 times |
Monthly price and charts IitlProj Strong monthly Stock price targets for IitlProj 531968 are 58.77 and 62.21 | Monthly Target 1 | 56.11 | | Monthly Target 2 | 57.99 | | Monthly Target 3 | 59.546666666667 | | Monthly Target 4 | 61.43 | | Monthly Target 5 | 62.99 |
Monthly price and volumes Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
59.88 (-0.25%) |
58.83 |
57.66 - 61.10 |
0.0258 times |
Fri 31 January 2025 |
60.03 (0.07%) |
59.99 |
55.61 - 66.12 |
0.3803 times |
Tue 31 December 2024 |
59.99 (-11.14%) |
70.88 |
49.68 - 78.14 |
2.5767 times |
Fri 29 November 2024 |
67.51 (61.12%) |
42.74 |
41.89 - 67.51 |
5.3411 times |
Wed 30 October 2024 |
41.90 (-4.12%) |
42.83 |
34.70 - 45.00 |
0.2035 times |
Mon 30 September 2024 |
43.70 (2.94%) |
42.50 |
34.44 - 44.59 |
0.2252 times |
Fri 30 August 2024 |
42.45 (-5.9%) |
46.14 |
39.00 - 49.10 |
0.4695 times |
Wed 31 July 2024 |
45.11 (-3.26%) |
45.70 |
40.40 - 48.42 |
0.0769 times |
Fri 28 June 2024 |
46.63 (6.61%) |
42.87 |
41.56 - 55.89 |
0.1931 times |
Fri 31 May 2024 |
43.74 (-10.24%) |
46.30 |
42.23 - 57.42 |
0.508 times |
Tue 30 April 2024 |
48.73 (-16.77%) |
59.72 |
48.73 - 67.22 |
0.1949 times |
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value | | 5 day DMA | 60.45 | | 12 day DMA | 61.38 | | 20 day DMA | 60.22 | | 35 day DMA | 58.96 | | 50 day DMA | 60.46 | | 100 day DMA | 52.35 | | 150 day DMA | 49.85 | | 200 day DMA | 50.03 | EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.46 | 60.75 | 60.58 | | 12 day EMA | 60.62 | 60.76 | 60.7 | | 20 day EMA | 60.42 | 60.48 | 60.42 | | 35 day EMA | 60.12 | 60.13 | 60.07 | | 50 day EMA | 59.73 | 59.72 | 59.66 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.45 | 60.49 | 60.53 | | 12 day SMA | 61.38 | 61.41 | 61.23 | | 20 day SMA | 60.22 | 60.3 | 60.38 | | 35 day SMA | 58.96 | 58.82 | 58.64 | | 50 day SMA | 60.46 | 60.38 | 60.21 | | 100 day SMA | 52.35 | 52.15 | 51.94 | | 150 day SMA | 49.85 | 49.78 | 49.7 | | 200 day SMA | 50.03 | 50.04 | 50.04 |
|
|
