Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 48.98 and 63.38
| Daily Target 1 | 37.52 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 66.32 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.56 (9.12%) | 43.40 | 43.40 - 57.80 | 0.8308 times | Fri 03 July 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.0917 times | Thu 02 July 2026 | 48.00 (-4.95%) | 50.50 | 46.00 - 50.50 | 0.012 times | Wed 01 July 2026 | 50.50 (-0.59%) | 53.25 | 47.99 - 53.25 | 0.1077 times | Tue 30 June 2026 | 50.80 (1.2%) | 53.40 | 44.28 - 53.40 | 0.1223 times | Mon 29 June 2026 | 50.20 (10.65%) | 43.60 | 43.60 - 54.00 | 0.2569 times | Thu 25 June 2026 | 45.37 (-7.67%) | 52.20 | 43.51 - 52.20 | 0.401 times | Wed 24 June 2026 | 49.14 (2.33%) | 53.90 | 48.89 - 53.90 | 4.0151 times | Tue 23 June 2026 | 48.02 (19.99%) | 48.00 | 44.50 - 48.02 | 3.0548 times | Mon 22 June 2026 | 40.02 (-3.33%) | 44.50 | 40.00 - 44.99 | 1.1076 times | Fri 19 June 2026 | 41.40 (0.98%) | 41.40 | 41.40 - 41.40 | 0.0024 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 48.98 and 63.38
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 51.92 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.56 (9.12%) | 43.40 | 43.40 - 57.80 | 0.2448 times | Fri 03 July 2026 | 50.00 (10.2%) | 43.60 | 43.60 - 54.00 | 0.174 times | Thu 25 June 2026 | 45.37 (9.59%) | 44.50 | 40.00 - 53.90 | 2.5279 times | Fri 19 June 2026 | 41.40 (-1.62%) | 42.08 | 36.03 - 44.50 | 0.3013 times | Fri 12 June 2026 | 42.08 (-6.24%) | 42.25 | 42.00 - 45.00 | 0.0874 times | Fri 05 June 2026 | 44.88 (4.49%) | 47.00 | 35.22 - 47.00 | 0.1971 times | Fri 29 May 2026 | 42.95 (11.13%) | 46.00 | 40.99 - 48.90 | 5.7565 times | Fri 22 May 2026 | 38.65 (-4.9%) | 35.10 | 35.10 - 39.83 | 0.0786 times | Fri 15 May 2026 | 40.64 (6.95%) | 38.00 | 37.70 - 44.78 | 0.4776 times | Fri 08 May 2026 | 38.00 (-13.44%) | 43.02 | 36.50 - 43.02 | 0.1546 times | Thu 30 April 2026 | 43.90 (7.86%) | 38.30 | 35.00 - 45.85 | 0.4365 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 48.98 and 63.38
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.56 (7.4%) | 53.25 | 43.40 - 57.80 | 0.1213 times | Tue 30 June 2026 | 50.80 (18.28%) | 47.00 | 35.22 - 54.00 | 1.2741 times | Fri 29 May 2026 | 42.95 (-2.16%) | 43.02 | 35.10 - 48.90 | 2.5547 times | Thu 30 April 2026 | 43.90 (2.4%) | 43.00 | 33.01 - 46.60 | 0.5311 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.1209 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.2618 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.3514 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.5222 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 3.0737 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1887 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2265 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 47.42 |
| 20 day DMA | 45.81 |
| 35 day DMA | 43.69 |
| 50 day DMA | 42.59 |
| 100 day DMA | 44.53 |
| 150 day DMA | 49.56 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 49.13 | 48.69 |
| 12 day EMA | 48.44 | 47.33 | 46.84 |
| 20 day EMA | 46.72 | 45.89 | 45.46 |
| 35 day EMA | 44.79 | 44.22 | 43.88 |
| 50 day EMA | 43.23 | 42.77 | 42.48 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 49.9 | 48.97 |
| 12 day SMA | 47.42 | 46.54 | 46 |
| 20 day SMA | 45.81 | 45.22 | 44.84 |
| 35 day SMA | 43.69 | 43.21 | 42.9 |
| 50 day SMA | 42.59 | 42.32 | 42.12 |
| 100 day SMA | 44.53 | 44.58 | 44.67 |
| 150 day SMA | 49.56 | 49.58 | 49.61 |
| 200 day SMA | 51.5 | 51.56 | 51.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.