Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 38.58 and 38.73
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 38.75 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.65 (0.39%) | 38.50 | 38.50 - 38.65 | 1.027 times | Thu 21 May 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.0062 times | Tue 19 May 2026 | 38.50 (-0.1%) | 38.54 | 38.50 - 38.54 | 0.0164 times | Mon 18 May 2026 | 38.54 (-5.17%) | 35.10 | 35.10 - 39.83 | 0.115 times | Fri 15 May 2026 | 40.64 (-7.53%) | 44.10 | 38.00 - 44.10 | 0.2752 times | Thu 14 May 2026 | 43.95 (15.66%) | 44.78 | 38.07 - 44.78 | 0.4129 times | Wed 13 May 2026 | 38.00 (-5%) | 40.00 | 37.70 - 40.00 | 5.8642 times | Tue 12 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2444 times | Mon 11 May 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.2804 times | Fri 08 May 2026 | 38.00 (-2.56%) | 39.00 | 36.50 - 39.00 | 1.7582 times | Thu 07 May 2026 | 39.00 (-2.01%) | 39.80 | 39.00 - 39.80 | 0.2167 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 36.88 and 41.61
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.65 (-4.9%) | 35.10 | 35.10 - 39.83 | 0.211 times | Fri 15 May 2026 | 40.64 (6.95%) | 38.00 | 37.70 - 44.78 | 1.282 times | Fri 08 May 2026 | 38.00 (-13.44%) | 43.02 | 36.50 - 43.02 | 0.415 times | Thu 30 April 2026 | 43.90 (7.86%) | 38.30 | 35.00 - 45.85 | 1.1716 times | Fri 24 April 2026 | 40.70 (2.16%) | 37.50 | 33.01 - 41.99 | 1.3645 times | Fri 17 April 2026 | 39.84 (-0.94%) | 41.99 | 36.60 - 41.99 | 0.0902 times | Fri 10 April 2026 | 40.22 (-6.47%) | 41.91 | 37.54 - 46.60 | 0.9633 times | Wed 01 April 2026 | 43.00 (2.45%) | 39.30 | 36.00 - 43.00 | 0.2305 times | Fri 27 March 2026 | 41.97 (9.53%) | 38.30 | 36.61 - 42.99 | 0.0558 times | Fri 20 March 2026 | 38.32 (-3.26%) | 37.10 | 36.61 - 54.30 | 4.2161 times | Fri 13 March 2026 | 39.61 (-5.58%) | 43.85 | 36.61 - 44.95 | 0.7218 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 32.04 and 41.72
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.65 (-11.96%) | 43.02 | 35.10 - 44.78 | 0.4216 times | Thu 30 April 2026 | 43.90 (2.4%) | 43.00 | 33.01 - 46.60 | 0.7974 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.6829 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.3931 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.5276 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.7841 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 4.6149 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.2832 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.3401 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1551 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.3399 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.67 |
| 100 day DMA | 48.91 |
| 150 day DMA | 51.49 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.16 | 39.49 |
| 12 day EMA | 39.51 | 39.67 | 39.88 |
| 20 day EMA | 39.85 | 39.98 | 40.14 |
| 35 day EMA | 40.55 | 40.66 | 40.79 |
| 50 day EMA | 41.05 | 41.15 | 41.26 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 40.03 | 39.93 |
| 12 day SMA | 39.47 | 39.55 | 39.93 |
| 20 day SMA | 40.12 | 40.06 | 40 |
| 35 day SMA | 40.08 | 40.18 | 40.18 |
| 50 day SMA | 40.67 | 40.8 | 40.95 |
| 100 day SMA | 48.91 | 49.12 | 49.38 |
| 150 day SMA | 51.49 | 51.6 | 51.72 |
| 200 day SMA | 54.14 | 54.28 | 54.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.