IitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj Strong Daily Stock price targets for IitlProj 531968 are 52.75 and 53.25 | Daily Target 1 | 52.67 | | Daily Target 2 | 52.83 | | Daily Target 3 | 53.166666666667 | | Daily Target 4 | 53.33 | | Daily Target 5 | 53.67 |
Daily price and volume Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.00 (-1.52%) |
53.00 |
53.00 - 53.50 |
0.3151 times |
Thu 30 October 2025 |
53.82 (1.55%) |
58.20 |
52.90 - 58.20 |
0.7178 times |
Wed 29 October 2025 |
53.00 (-6.84%) |
62.57 |
53.00 - 62.57 |
0.0466 times |
Tue 28 October 2025 |
56.89 (8.42%) |
52.47 |
48.20 - 56.89 |
0.0384 times |
Mon 27 October 2025 |
52.47 (-8.11%) |
58.30 |
52.47 - 58.30 |
2.4521 times |
Thu 23 October 2025 |
57.10 (0%) |
51.60 |
51.60 - 57.10 |
0.1315 times |
Mon 20 October 2025 |
57.10 (-2.01%) |
57.10 |
57.10 - 57.10 |
0.0027 times |
Fri 17 October 2025 |
58.27 (4.05%) |
58.27 |
58.27 - 58.27 |
1.0219 times |
Tue 14 October 2025 |
56.00 (5.66%) |
52.90 |
52.70 - 56.00 |
3.4712 times |
Mon 13 October 2025 |
53.00 (-1.89%) |
54.02 |
53.00 - 54.02 |
1.8027 times |
Fri 10 October 2025 |
54.02 (-9.83%) |
59.91 |
53.92 - 59.91 |
2.0356 times |
Weekly price and charts IitlProj Strong weekly Stock price targets for IitlProj 531968 are 43.42 and 57.79 | Weekly Target 1 | 40.22 | | Weekly Target 2 | 46.61 | | Weekly Target 3 | 54.59 | | Weekly Target 4 | 60.98 | | Weekly Target 5 | 68.96 |
Weekly price and volumes for Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.00 (-7.18%) |
58.30 |
48.20 - 62.57 |
0.8357 times |
Thu 23 October 2025 |
57.10 (-2.01%) |
57.10 |
51.60 - 57.10 |
0.0314 times |
Fri 17 October 2025 |
58.27 (7.87%) |
54.02 |
52.70 - 58.27 |
1.4738 times |
Fri 10 October 2025 |
54.02 (-8.9%) |
54.00 |
53.92 - 63.86 |
1.4482 times |
Fri 03 October 2025 |
59.30 (5.07%) |
62.08 |
53.00 - 63.15 |
1.073 times |
Fri 26 September 2025 |
56.44 (0.8%) |
50.51 |
50.50 - 60.00 |
1.7156 times |
Thu 18 September 2025 |
55.99 (-1.77%) |
57.00 |
55.99 - 57.00 |
0.0494 times |
Fri 12 September 2025 |
57.00 (7.57%) |
57.45 |
47.76 - 58.25 |
1.216 times |
Fri 05 September 2025 |
52.99 (-12.5%) |
60.00 |
51.13 - 60.00 |
1.8817 times |
Fri 29 August 2025 |
60.56 (-3.03%) |
63.70 |
57.33 - 64.97 |
0.2751 times |
Fri 22 August 2025 |
62.45 (18.43%) |
52.73 |
52.65 - 62.45 |
0.4951 times |
Monthly price and charts IitlProj Strong monthly Stock price targets for IitlProj 531968 are 42.77 and 58.43 | Monthly Target 1 | 39.36 | | Monthly Target 2 | 46.18 | | Monthly Target 3 | 55.02 | | Monthly Target 4 | 61.84 | | Monthly Target 5 | 70.68 |
Monthly price and volumes Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.00 (-10.85%) |
59.45 |
48.20 - 63.86 |
0.1934 times |
Tue 30 September 2025 |
59.45 (-1.83%) |
60.00 |
47.76 - 63.15 |
0.2322 times |
Fri 29 August 2025 |
60.56 (-7.13%) |
68.35 |
52.65 - 68.35 |
0.1059 times |
Thu 31 July 2025 |
65.21 (-3.89%) |
71.15 |
60.05 - 72.45 |
0.2321 times |
Mon 30 June 2025 |
67.85 (35.29%) |
48.00 |
48.00 - 71.70 |
2.2239 times |
Fri 30 May 2025 |
50.15 (-4.42%) |
55.09 |
48.00 - 55.09 |
1.4955 times |
Wed 30 April 2025 |
52.47 (-15.37%) |
60.76 |
51.05 - 63.57 |
0.2096 times |
Fri 28 March 2025 |
62.00 (0.08%) |
61.95 |
57.00 - 77.90 |
3.5461 times |
Fri 28 February 2025 |
61.95 (3.2%) |
58.83 |
52.63 - 64.90 |
0.5048 times |
Fri 31 January 2025 |
60.03 (0.07%) |
59.99 |
55.61 - 66.12 |
1.2565 times |
Tue 31 December 2024 |
59.99 (-11.14%) |
70.88 |
49.68 - 78.14 |
8.5127 times |
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value | | 5 day DMA | 53.84 | | 12 day DMA | 55.38 | | 20 day DMA | 56.51 | | 35 day DMA | 56.63 | | 50 day DMA | 58.02 | | 100 day DMA | 59.4 | | 150 day DMA | 59.64 | | 200 day DMA | 59.78 | EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.05 | 54.58 | 54.96 | | 12 day EMA | 55.23 | 55.63 | 55.96 | | 20 day EMA | 55.99 | 56.3 | 56.56 | | 35 day EMA | 57.28 | 57.53 | 57.75 | | 50 day EMA | 58.19 | 58.4 | 58.59 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.84 | 54.66 | 55.31 | | 12 day SMA | 55.38 | 56.03 | 56.48 | | 20 day SMA | 56.51 | 56.81 | 56.86 | | 35 day SMA | 56.63 | 56.83 | 57.02 | | 50 day SMA | 58.02 | 58.27 | 58.5 | | 100 day SMA | 59.4 | 59.37 | 59.32 | | 150 day SMA | 59.64 | 59.69 | 59.75 | | 200 day SMA | 59.78 | 59.87 | 59.94 |
|
|
