Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 36.76 and 47.35
| Daily Target 1 | 28.84 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 50.02 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.31 (5.11%) | 34.20 | 34.20 - 44.79 | 2.4866 times | Thu 03 September 2026 | 37.40 (0%) | 38.92 | 34.06 - 38.92 | 0.4419 times | Wed 02 September 2026 | 37.40 (3.69%) | 38.30 | 28.90 - 39.97 | 2.6901 times | Tue 01 September 2026 | 36.07 (-7.49%) | 36.61 | 33.00 - 38.40 | 1.2198 times | Mon 31 August 2026 | 38.99 (0.13%) | 38.94 | 37.90 - 39.35 | 0.4779 times | Fri 28 August 2026 | 38.94 (0.72%) | 39.99 | 37.02 - 39.99 | 0.141 times | Thu 27 August 2026 | 38.66 (3.09%) | 37.50 | 37.50 - 39.00 | 0.1945 times | Wed 26 August 2026 | 37.50 (-0.66%) | 39.20 | 37.06 - 39.20 | 0.6544 times | Tue 25 August 2026 | 37.75 (-1.95%) | 39.25 | 33.22 - 39.25 | 0.7219 times | Mon 24 August 2026 | 38.50 (1.13%) | 38.07 | 36.51 - 38.99 | 0.9719 times | Fri 21 August 2026 | 38.07 (0.63%) | 38.10 | 36.06 - 38.11 | 1.0658 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.11 and 50
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.31 (0.95%) | 38.94 | 28.90 - 44.79 | 1.5728 times | Fri 28 August 2026 | 38.94 (2.29%) | 38.07 | 33.22 - 39.99 | 0.5769 times | Fri 21 August 2026 | 38.07 (-0.34%) | 37.50 | 34.00 - 39.04 | 1.0807 times | Fri 14 August 2026 | 38.20 (-2.05%) | 39.80 | 35.01 - 40.50 | 0.7674 times | Fri 07 August 2026 | 39.00 (1.38%) | 38.66 | 34.85 - 40.00 | 0.5544 times | Fri 31 July 2026 | 38.47 (-1.26%) | 38.18 | 36.71 - 40.17 | 0.227 times | Fri 24 July 2026 | 38.96 (3.84%) | 43.00 | 36.00 - 43.00 | 1.1727 times | Fri 17 July 2026 | 37.52 (1.16%) | 36.80 | 34.95 - 39.39 | 0.9909 times | Fri 10 July 2026 | 37.09 (-2.78%) | 37.51 | 35.60 - 38.80 | 1.7488 times | Fri 03 July 2026 | 38.15 (-1.75%) | 38.05 | 36.45 - 41.97 | 1.3085 times | Thu 25 June 2026 | 38.83 (-1.47%) | 39.98 | 36.45 - 42.50 | 1.9232 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 34.11 and 50
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.31 (0.82%) | 36.61 | 28.90 - 44.79 | 0.0995 times | Mon 31 August 2026 | 38.99 (1.35%) | 38.66 | 33.22 - 40.50 | 0.2085 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.3507 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.4527 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7654 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2398 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3881 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6474 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4573 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.3906 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3224 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.27 |
| 100 day DMA | 39.48 |
| 150 day DMA | 41.65 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 37.55 | 37.63 |
| 12 day EMA | 38.07 | 37.84 | 37.92 |
| 20 day EMA | 38.14 | 38.02 | 38.08 |
| 35 day EMA | 38.23 | 38.17 | 38.22 |
| 50 day EMA | 38.35 | 38.31 | 38.35 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.76 | 38.01 |
| 12 day SMA | 38.04 | 37.87 | 37.88 |
| 20 day SMA | 38.14 | 38.12 | 38.19 |
| 35 day SMA | 38.27 | 38.22 | 38.27 |
| 50 day SMA | 38.27 | 38.29 | 38.33 |
| 100 day SMA | 39.48 | 39.51 | 39.56 |
| 150 day SMA | 41.65 | 41.74 | 41.84 |
| 200 day SMA | 42.18 | 42.19 | 42.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.