Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 36.11 and 38.49
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 40.21 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.09 (3.48%) | 38.89 | 36.51 - 38.89 | 0.5809 times | Tue 21 July 2026 | 36.81 (-3.74%) | 37.85 | 36.50 - 41.90 | 0.9246 times | Mon 20 July 2026 | 38.24 (1.92%) | 43.00 | 37.49 - 43.00 | 3.0357 times | Fri 17 July 2026 | 37.52 (-3.72%) | 37.81 | 37.51 - 38.97 | 1.3201 times | Thu 16 July 2026 | 38.97 (0.78%) | 39.39 | 37.25 - 39.39 | 0.0978 times | Wed 15 July 2026 | 38.67 (3.01%) | 37.99 | 36.41 - 38.79 | 0.3955 times | Tue 14 July 2026 | 37.54 (0.94%) | 36.68 | 36.39 - 37.99 | 1.0075 times | Mon 13 July 2026 | 37.19 (0.27%) | 36.80 | 34.95 - 37.57 | 1.4743 times | Fri 10 July 2026 | 37.09 (-2.06%) | 37.69 | 35.60 - 37.99 | 0.6223 times | Thu 09 July 2026 | 37.87 (4.67%) | 37.99 | 36.55 - 38.00 | 0.5413 times | Wed 08 July 2026 | 36.18 (0.06%) | 37.08 | 35.85 - 38.00 | 2.9439 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.05 and 40.55
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.09 (1.52%) | 43.00 | 36.50 - 43.00 | 0.7614 times | Fri 17 July 2026 | 37.52 (1.16%) | 36.80 | 34.95 - 39.39 | 0.7202 times | Fri 10 July 2026 | 37.09 (-2.78%) | 37.51 | 35.60 - 38.80 | 1.271 times | Fri 03 July 2026 | 38.15 (-1.75%) | 38.05 | 36.45 - 41.97 | 0.951 times | Thu 25 June 2026 | 38.83 (-1.47%) | 39.98 | 36.45 - 42.50 | 1.3977 times | Fri 19 June 2026 | 39.41 (2.98%) | 36.26 | 36.26 - 40.89 | 1.5903 times | Fri 12 June 2026 | 38.27 (-3.31%) | 39.58 | 35.00 - 45.00 | 1.256 times | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.4268 times | Fri 29 May 2026 | 40.72 (4.22%) | 37.15 | 37.15 - 41.94 | 0.7789 times | Fri 22 May 2026 | 39.07 (-5.74%) | 40.05 | 36.15 - 45.50 | 0.8466 times | Fri 15 May 2026 | 41.45 (-2.88%) | 45.65 | 39.35 - 45.65 | 5.349 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 32.5 and 40.55
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.09 (-2.73%) | 39.95 | 34.95 - 43.00 | 0.3115 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.4314 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7294 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2285 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3698 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6169 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.3416 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.1838 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3072 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.4799 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1737 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.99 |
| 150 day DMA | 43.61 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.65 | 38.07 |
| 12 day EMA | 37.95 | 37.93 | 38.13 |
| 20 day EMA | 38.23 | 38.25 | 38.4 |
| 35 day EMA | 38.81 | 38.85 | 38.97 |
| 50 day EMA | 39.39 | 39.44 | 39.55 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.04 | 38.19 |
| 12 day SMA | 37.53 | 37.53 | 37.79 |
| 20 day SMA | 38.35 | 38.44 | 38.57 |
| 35 day SMA | 38.84 | 38.93 | 39.05 |
| 50 day SMA | 39.42 | 39.51 | 39.58 |
| 100 day SMA | 40.99 | 41.09 | 41.22 |
| 150 day SMA | 43.61 | 43.59 | 43.57 |
| 200 day SMA | 41.94 | 41.92 | 41.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.