Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal Strong Daily Stock price targets for Shremetal 531962 are 45.4 and 54.59 | Daily Target 1 | 38.74 | | Daily Target 2 | 42.87 | | Daily Target 3 | 47.93 | | Daily Target 4 | 52.06 | | Daily Target 5 | 57.12 |
Daily price and volume Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
47.00 (-3.07%) |
43.80 |
43.80 - 52.99 |
1.4108 times |
Fri 07 February 2025 |
48.49 (2.52%) |
48.50 |
48.45 - 48.50 |
0.3417 times |
Thu 06 February 2025 |
47.30 (4.95%) |
47.30 |
45.01 - 47.30 |
0.6316 times |
Wed 05 February 2025 |
45.07 (-4.71%) |
49.61 |
44.95 - 49.61 |
1.3953 times |
Tue 04 February 2025 |
47.30 (-2.13%) |
47.80 |
45.92 - 47.80 |
1.9311 times |
Mon 03 February 2025 |
48.33 (-2.76%) |
47.20 |
45.65 - 49.99 |
1.6982 times |
Fri 31 January 2025 |
49.70 (3.18%) |
50.56 |
45.85 - 50.56 |
0.4064 times |
Thu 30 January 2025 |
48.17 (4.72%) |
48.20 |
46.00 - 48.20 |
0.1967 times |
Wed 29 January 2025 |
46.00 (0.63%) |
44.70 |
44.00 - 46.00 |
1.2788 times |
Tue 28 January 2025 |
45.71 (1.62%) |
46.50 |
45.70 - 46.50 |
0.7093 times |
Mon 27 January 2025 |
44.98 (-2.2%) |
46.20 |
43.70 - 46.20 |
2.0606 times |
Weekly price and charts Shremetal Strong weekly Stock price targets for Shremetal 531962 are 45.4 and 54.59 | Weekly Target 1 | 38.74 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 47.93 | | Weekly Target 4 | 52.06 | | Weekly Target 5 | 57.12 |
Weekly price and volumes for Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
47.00 (-3.07%) |
43.80 |
43.80 - 52.99 |
0.1016 times |
Fri 07 February 2025 |
48.49 (-2.43%) |
47.20 |
44.95 - 49.99 |
0.4321 times |
Fri 31 January 2025 |
49.70 (8.07%) |
46.20 |
43.70 - 50.56 |
0.3351 times |
Fri 24 January 2025 |
45.99 (4.4%) |
46.25 |
42.00 - 47.47 |
1.3738 times |
Fri 17 January 2025 |
44.05 (-11.65%) |
48.00 |
44.00 - 52.00 |
1.5363 times |
Fri 10 January 2025 |
49.86 (3.88%) |
45.61 |
45.61 - 51.49 |
2.3288 times |
Fri 03 January 2025 |
48.00 (0.1%) |
47.95 |
45.50 - 49.50 |
0.4565 times |
Fri 27 December 2024 |
47.95 (6.56%) |
47.24 |
44.66 - 49.50 |
0.6464 times |
Fri 20 December 2024 |
45.00 (-6.25%) |
46.00 |
43.00 - 49.34 |
1.1299 times |
Fri 13 December 2024 |
48.00 (7.38%) |
44.20 |
42.48 - 48.75 |
1.6595 times |
Fri 06 December 2024 |
44.70 (-8.4%) |
50.82 |
43.15 - 51.20 |
2.4737 times |
Monthly price and charts Shremetal Strong monthly Stock price targets for Shremetal 531962 are 40.81 and 50 | Monthly Target 1 | 38.74 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 47.93 | | Monthly Target 4 | 52.06 | | Monthly Target 5 | 57.12 |
Monthly price and volumes Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
47.00 (-5.43%) |
47.20 |
43.80 - 52.99 |
0.0333 times |
Fri 31 January 2025 |
49.70 (2.47%) |
47.55 |
42.00 - 52.00 |
0.3614 times |
Tue 31 December 2024 |
48.50 (-0.61%) |
50.82 |
42.48 - 51.20 |
0.3833 times |
Fri 29 November 2024 |
48.80 (19.75%) |
40.75 |
37.10 - 59.00 |
5.6958 times |
Thu 31 October 2024 |
40.75 (3.16%) |
39.55 |
35.00 - 45.00 |
0.4885 times |
Mon 30 September 2024 |
39.50 (2.12%) |
37.91 |
36.11 - 50.57 |
2.1049 times |
Fri 30 August 2024 |
38.68 (-4.26%) |
40.40 |
35.00 - 44.80 |
0.1442 times |
Wed 31 July 2024 |
40.40 (12.22%) |
36.72 |
34.22 - 42.50 |
0.2941 times |
Fri 28 June 2024 |
36.00 (6.16%) |
34.00 |
32.22 - 39.66 |
0.163 times |
Fri 31 May 2024 |
33.91 (-13.05%) |
39.00 |
31.75 - 40.00 |
0.3315 times |
Tue 30 April 2024 |
39.00 (35.14%) |
27.43 |
26.52 - 46.26 |
0.7858 times |
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value | | 5 day DMA | 47.03 | | 12 day DMA | 47 | | 20 day DMA | 46.21 | | 35 day DMA | 46.83 | | 50 day DMA | 46.76 | | 100 day DMA | 44.2 | | 150 day DMA | 42.56 | | 200 day DMA | 41.08 | EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.31 | 47.46 | 46.95 | | 12 day EMA | 47.01 | 47.01 | 46.74 | | 20 day EMA | 46.8 | 46.78 | 46.6 | | 35 day EMA | 46.48 | 46.45 | 46.33 | | 50 day EMA | 46.42 | 46.4 | 46.31 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.03 | 47.3 | 47.54 | | 12 day SMA | 47 | 46.75 | 46.32 | | 20 day SMA | 46.21 | 46.23 | 46.3 | | 35 day SMA | 46.83 | 46.83 | 46.73 | | 50 day SMA | 46.76 | 46.75 | 46.66 | | 100 day SMA | 44.2 | 44.11 | 44.03 | | 150 day SMA | 42.56 | 42.5 | 42.43 | | 200 day SMA | 41.08 | 41 | 40.91 |
|
|
