Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal Strong Daily Stock price targets for Shremetal 531962 are 38.54 and 40.07 | Daily Target 1 | 38.18 | | Daily Target 2 | 38.9 | | Daily Target 3 | 39.71 | | Daily Target 4 | 40.43 | | Daily Target 5 | 41.24 |
Daily price and volume Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.62 (2.43%) |
40.50 |
38.99 - 40.52 |
0.5855 times |
Thu 15 May 2025 |
38.68 (-2.2%) |
40.95 |
36.80 - 41.58 |
1.7185 times |
Wed 14 May 2025 |
39.55 (2.59%) |
40.09 |
37.86 - 41.99 |
1.7532 times |
Tue 13 May 2025 |
38.55 (-4.39%) |
41.00 |
37.21 - 41.40 |
1.1798 times |
Mon 12 May 2025 |
40.32 (3.89%) |
42.00 |
37.00 - 42.00 |
0.607 times |
Fri 09 May 2025 |
38.81 (5.49%) |
39.99 |
38.81 - 39.99 |
0.0656 times |
Thu 08 May 2025 |
36.79 (5.66%) |
34.00 |
34.00 - 36.99 |
1.0365 times |
Wed 07 May 2025 |
34.82 (-3.55%) |
37.99 |
34.80 - 37.99 |
0.3551 times |
Tue 06 May 2025 |
36.10 (6.68%) |
33.84 |
32.80 - 36.96 |
0.6952 times |
Mon 05 May 2025 |
33.84 (-3.59%) |
35.10 |
32.74 - 38.50 |
2.0035 times |
Fri 02 May 2025 |
35.10 (0%) |
35.25 |
35.09 - 37.50 |
1.5713 times |
Weekly price and charts Shremetal Strong weekly Stock price targets for Shremetal 531962 are 35.61 and 40.81 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 39.473333333333 | | Weekly Target 4 | 42.15 | | Weekly Target 5 | 44.67 |
Weekly price and volumes for Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.62 (2.09%) |
42.00 |
36.80 - 42.00 |
0.3513 times |
Fri 09 May 2025 |
38.81 (10.57%) |
35.10 |
32.74 - 39.99 |
0.2498 times |
Fri 02 May 2025 |
35.10 (-3.7%) |
38.95 |
33.00 - 38.95 |
0.2549 times |
Fri 25 April 2025 |
36.45 (-8.65%) |
39.95 |
36.40 - 45.97 |
0.2291 times |
Thu 17 April 2025 |
39.90 (6.4%) |
41.24 |
35.32 - 41.24 |
0.0589 times |
Fri 11 April 2025 |
37.50 (7.63%) |
37.51 |
32.00 - 38.48 |
0.1385 times |
Fri 04 April 2025 |
34.84 (5.35%) |
31.50 |
31.50 - 36.20 |
0.135 times |
Fri 28 March 2025 |
33.07 (-5.08%) |
36.56 |
31.50 - 36.56 |
6.7405 times |
Fri 21 March 2025 |
34.84 (-7.07%) |
37.49 |
33.00 - 38.90 |
1.0843 times |
Thu 13 March 2025 |
37.49 (-7.16%) |
41.00 |
34.83 - 41.00 |
0.7577 times |
Fri 07 March 2025 |
40.38 (2.62%) |
39.35 |
35.50 - 43.00 |
0.7287 times |
Monthly price and charts Shremetal Strong monthly Stock price targets for Shremetal 531962 are 36.18 and 45.44 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 34.24 | | Monthly Target 3 | 38.12 | | Monthly Target 4 | 43.5 | | Monthly Target 5 | 47.38 |
Monthly price and volumes Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.62 (12.88%) |
35.25 |
32.74 - 42.00 |
0.1832 times |
Wed 30 April 2025 |
35.10 (6.14%) |
31.50 |
31.50 - 45.97 |
0.1902 times |
Fri 28 March 2025 |
33.07 (-15.96%) |
39.35 |
31.50 - 43.00 |
2.4531 times |
Fri 28 February 2025 |
39.35 (-20.82%) |
47.20 |
38.35 - 52.99 |
0.2835 times |
Fri 31 January 2025 |
49.70 (2.47%) |
47.55 |
42.00 - 52.00 |
0.2713 times |
Tue 31 December 2024 |
48.50 (-0.61%) |
50.82 |
42.48 - 51.20 |
0.2877 times |
Fri 29 November 2024 |
48.80 (19.75%) |
40.75 |
37.10 - 59.00 |
4.2758 times |
Thu 31 October 2024 |
40.75 (3.16%) |
39.55 |
35.00 - 45.00 |
0.3667 times |
Mon 30 September 2024 |
39.50 (2.12%) |
37.91 |
36.11 - 50.57 |
1.5802 times |
Fri 30 August 2024 |
38.68 (-4.26%) |
40.40 |
35.00 - 44.80 |
0.1082 times |
Wed 31 July 2024 |
40.40 (12.22%) |
36.72 |
34.22 - 42.50 |
0.2208 times |
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 37.27 | | 20 day DMA | 37.66 | | 35 day DMA | 36.47 | | 50 day DMA | 37.43 | | 100 day DMA | 42.02 | | 150 day DMA | 42.12 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 38.64 | 38.62 | | 12 day EMA | 38.08 | 37.8 | 37.64 | | 20 day EMA | 37.69 | 37.49 | 37.37 | | 35 day EMA | 37.93 | 37.83 | 37.78 | | 50 day EMA | 38.24 | 38.18 | 38.16 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 39.18 | 38.8 | | 12 day SMA | 37.27 | 36.81 | 36.54 | | 20 day SMA | 37.66 | 37.62 | 37.56 | | 35 day SMA | 36.47 | 36.45 | 36.41 | | 50 day SMA | 37.43 | 37.52 | 37.66 | | 100 day SMA | 42.02 | 42.09 | 42.15 | | 150 day SMA | 42.12 | 42.11 | 42.12 | | 200 day SMA | 41.53 | 41.53 | 41.53 |
|
|
