Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 46.86 and 50.07
| Daily Target 1 | 46.16 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 52.58 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.95 (0.37%) | 51.18 | 47.97 - 51.18 | 0.6201 times | Thu 19 February 2026 | 48.77 (-0.69%) | 46.68 | 46.68 - 48.87 | 0.8074 times | Wed 18 February 2026 | 49.11 (-1.48%) | 50.34 | 47.38 - 50.34 | 0.5893 times | Tue 17 February 2026 | 49.85 (1.63%) | 51.50 | 47.00 - 51.50 | 0.5166 times | Mon 16 February 2026 | 49.05 (-3.2%) | 51.68 | 49.00 - 51.68 | 1.0529 times | Fri 13 February 2026 | 50.67 (-0.69%) | 48.49 | 48.49 - 51.45 | 0.9654 times | Thu 12 February 2026 | 51.02 (1.25%) | 50.39 | 50.39 - 52.49 | 1.2339 times | Wed 11 February 2026 | 50.39 (-0.71%) | 51.00 | 49.10 - 52.23 | 2.2497 times | Tue 10 February 2026 | 50.75 (-0.88%) | 53.10 | 50.50 - 53.10 | 0.8704 times | Mon 09 February 2026 | 51.20 (3.23%) | 51.72 | 49.75 - 51.73 | 1.0944 times | Fri 06 February 2026 | 49.60 (-4.14%) | 49.20 | 49.17 - 53.88 | 2.3097 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 45.32 and 50.32
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.0968 times | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 0.1732 times | Fri 06 February 2026 | 49.60 (-5.56%) | 55.12 | 48.73 - 56.69 | 0.4128 times | Fri 30 January 2026 | 52.52 (1.41%) | 52.85 | 50.60 - 56.00 | 0.3629 times | Fri 23 January 2026 | 51.79 (-9.54%) | 58.00 | 49.10 - 58.00 | 0.446 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 0.519 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.1577 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 6.4278 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.3545 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0493 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0841 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 42.81 and 52.82
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.95 (-6.8%) | 55.12 | 46.68 - 56.69 | 0.5314 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.6339 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.706 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3455 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5398 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1954 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1269 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3764 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2779 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2667 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.1697 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 50.09 |
| 20 day DMA | 51.23 |
| 35 day DMA | 52.76 |
| 50 day DMA | 49.19 |
| 100 day DMA | 43.04 |
| 150 day DMA | 40.74 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.44 | 49.78 |
| 12 day EMA | 50.11 | 50.32 | 50.6 |
| 20 day EMA | 50.49 | 50.65 | 50.85 |
| 35 day EMA | 49.23 | 49.25 | 49.28 |
| 50 day EMA | 48.02 | 47.98 | 47.95 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.49 | 49.94 |
| 12 day SMA | 50.09 | 50.29 | 50.7 |
| 20 day SMA | 51.23 | 51.37 | 51.53 |
| 35 day SMA | 52.76 | 52.96 | 53.34 |
| 50 day SMA | 49.19 | 48.87 | 48.57 |
| 100 day SMA | 43.04 | 42.89 | 42.75 |
| 150 day SMA | 40.74 | 40.67 | 40.62 |
| 200 day SMA | 40.39 | 40.31 | 40.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.