Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal Strong Daily Stock price targets for Shremetal 531962 are 33.6 and 44.4 | Daily Target 1 | 31.17 | | Daily Target 2 | 36.03 | | Daily Target 3 | 41.966666666667 | | Daily Target 4 | 46.83 | | Daily Target 5 | 52.77 |
Daily price and volume Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.90 (2.25%) |
47.90 |
37.10 - 47.90 |
1.9482 times |
Thu 13 November 2025 |
40.00 (1.29%) |
41.79 |
37.50 - 41.79 |
0.2703 times |
Wed 12 November 2025 |
39.49 (-2.97%) |
44.27 |
38.06 - 44.27 |
0.2439 times |
Tue 11 November 2025 |
40.70 (2.08%) |
41.89 |
40.70 - 41.89 |
0.0378 times |
Mon 10 November 2025 |
39.87 (2.23%) |
39.00 |
39.00 - 40.00 |
3.379 times |
Fri 07 November 2025 |
39.00 (2.58%) |
42.45 |
38.00 - 42.45 |
0.8805 times |
Thu 06 November 2025 |
38.02 (-2.94%) |
39.95 |
38.00 - 41.99 |
0.2139 times |
Tue 04 November 2025 |
39.17 (-2.76%) |
41.99 |
39.11 - 41.99 |
1.2611 times |
Mon 03 November 2025 |
40.28 (5.94%) |
38.97 |
38.02 - 41.00 |
1.4821 times |
Fri 31 October 2025 |
38.02 (-3.28%) |
39.31 |
38.00 - 39.99 |
0.2833 times |
Thu 30 October 2025 |
39.31 (-0.51%) |
38.00 |
38.00 - 39.50 |
0.4022 times |
Weekly price and charts Shremetal Strong weekly Stock price targets for Shremetal 531962 are 39 and 49.8 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 41.966666666667 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 52.77 |
Weekly price and volumes for Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.90 (4.87%) |
39.00 |
37.10 - 47.90 |
1.2827 times |
Fri 07 November 2025 |
39.00 (2.58%) |
38.97 |
38.00 - 42.45 |
0.8373 times |
Fri 31 October 2025 |
38.02 (8.38%) |
36.24 |
35.10 - 42.00 |
2.1963 times |
Thu 23 October 2025 |
35.08 (-1.13%) |
34.00 |
33.49 - 42.56 |
0.7332 times |
Fri 17 October 2025 |
35.48 (-3.46%) |
36.01 |
33.00 - 37.49 |
0.9031 times |
Fri 10 October 2025 |
36.75 (6.65%) |
34.45 |
32.78 - 41.29 |
1.3627 times |
Fri 03 October 2025 |
34.46 (-1.32%) |
34.75 |
27.94 - 35.99 |
0.9163 times |
Fri 26 September 2025 |
34.92 (-0.96%) |
32.70 |
32.04 - 35.87 |
0.5176 times |
Fri 19 September 2025 |
35.26 (1.32%) |
34.63 |
30.00 - 39.15 |
0.8161 times |
Fri 12 September 2025 |
34.80 (-6.5%) |
37.00 |
33.70 - 39.97 |
0.4346 times |
Fri 05 September 2025 |
37.22 (1.14%) |
38.99 |
33.26 - 39.79 |
0.2296 times |
Monthly price and charts Shremetal Strong monthly Stock price targets for Shremetal 531962 are 39 and 49.8 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 36.03 | | Monthly Target 3 | 41.966666666667 | | Monthly Target 4 | 46.83 | | Monthly Target 5 | 52.77 |
Monthly price and volumes Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.90 (7.57%) |
38.97 |
37.10 - 47.90 |
0.419 times |
Fri 31 October 2025 |
38.02 (10.3%) |
34.90 |
27.94 - 42.56 |
1.1767 times |
Tue 30 September 2025 |
34.47 (-6.33%) |
38.99 |
30.00 - 39.97 |
0.4259 times |
Fri 29 August 2025 |
36.80 (5.11%) |
35.00 |
30.91 - 43.97 |
0.2766 times |
Thu 31 July 2025 |
35.01 (-13.96%) |
40.66 |
33.21 - 46.99 |
0.8205 times |
Mon 30 June 2025 |
40.69 (9.47%) |
34.51 |
34.51 - 44.98 |
0.6058 times |
Fri 30 May 2025 |
37.17 (5.9%) |
35.25 |
32.74 - 42.48 |
0.5814 times |
Wed 30 April 2025 |
35.10 (6.14%) |
31.50 |
31.50 - 45.97 |
0.37 times |
Fri 28 March 2025 |
33.07 (-15.96%) |
39.35 |
31.50 - 43.00 |
4.7725 times |
Fri 28 February 2025 |
39.35 (-20.82%) |
47.20 |
38.35 - 52.99 |
0.5517 times |
Fri 31 January 2025 |
49.70 (2.47%) |
47.55 |
42.00 - 52.00 |
0.5278 times |
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 39.52 | | 20 day DMA | 38.13 | | 35 day DMA | 36.76 | | 50 day DMA | 36.49 | | 100 day DMA | 37.01 | | 150 day DMA | 37.46 | | 200 day DMA | 38.63 | EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.12 | 39.73 | 39.6 | | 12 day EMA | 39.28 | 38.99 | 38.81 | | 20 day EMA | 38.49 | 38.24 | 38.06 | | 35 day EMA | 37.6 | 37.41 | 37.26 | | 50 day EMA | 36.74 | 36.57 | 36.43 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 39.81 | 39.42 | | 12 day SMA | 39.52 | 39.36 | 39.02 | | 20 day SMA | 38.13 | 37.74 | 37.48 | | 35 day SMA | 36.76 | 36.6 | 36.46 | | 50 day SMA | 36.49 | 36.34 | 36.28 | | 100 day SMA | 37.01 | 37 | 36.99 | | 150 day SMA | 37.46 | 37.41 | 37.36 | | 200 day SMA | 38.63 | 38.66 | 38.71 |
|
|
