Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal Strong Daily Stock price targets for Shremetal 531962 are 32.04 and 38.97 | Daily Target 1 | 30.45 | | Daily Target 2 | 33.63 | | Daily Target 3 | 37.383333333333 | | Daily Target 4 | 40.56 | | Daily Target 5 | 44.31 |
Daily price and volume Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.80 (7.26%) |
41.14 |
34.21 - 41.14 |
0.7633 times |
Thu 28 August 2025 |
34.31 (1.15%) |
37.59 |
33.69 - 37.59 |
0.5499 times |
Tue 26 August 2025 |
33.92 (-8.13%) |
41.75 |
33.64 - 41.75 |
0.7152 times |
Mon 25 August 2025 |
36.92 (1.88%) |
33.61 |
33.61 - 37.02 |
0.7058 times |
Fri 22 August 2025 |
36.24 (-2.89%) |
40.89 |
34.65 - 40.89 |
3.1434 times |
Thu 21 August 2025 |
37.32 (2.92%) |
33.51 |
33.51 - 38.19 |
0.8571 times |
Wed 20 August 2025 |
36.26 (3.72%) |
41.17 |
33.17 - 41.17 |
1.8654 times |
Tue 19 August 2025 |
34.96 (-7.17%) |
43.97 |
34.16 - 43.97 |
0.3471 times |
Mon 18 August 2025 |
37.66 (7.6%) |
34.83 |
33.83 - 37.97 |
0.9356 times |
Thu 14 August 2025 |
35.00 (-2.7%) |
35.25 |
35.00 - 38.24 |
0.1172 times |
Wed 13 August 2025 |
35.97 (-4.36%) |
37.43 |
35.50 - 37.43 |
0.1137 times |
Weekly price and charts Shremetal Strong weekly Stock price targets for Shremetal 531962 are 35.21 and 43.35 | Weekly Target 1 | 29.25 | | Weekly Target 2 | 33.02 | | Weekly Target 3 | 37.386666666667 | | Weekly Target 4 | 41.16 | | Weekly Target 5 | 45.53 |
Weekly price and volumes for Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.80 (1.55%) |
33.61 |
33.61 - 41.75 |
0.2956 times |
Fri 22 August 2025 |
36.24 (3.54%) |
34.83 |
33.17 - 43.97 |
0.7728 times |
Thu 14 August 2025 |
35.00 (-4.11%) |
39.99 |
30.91 - 39.99 |
0.0527 times |
Fri 08 August 2025 |
36.50 (4.79%) |
33.95 |
33.95 - 40.95 |
0.9386 times |
Fri 01 August 2025 |
34.83 (-4.63%) |
36.35 |
34.83 - 38.69 |
1.3708 times |
Fri 25 July 2025 |
36.52 (-5.75%) |
38.75 |
33.21 - 40.34 |
1.0893 times |
Fri 18 July 2025 |
38.75 (-2.71%) |
39.83 |
36.70 - 42.99 |
1.5318 times |
Fri 11 July 2025 |
39.83 (-0.18%) |
39.40 |
36.00 - 46.99 |
1.4659 times |
Fri 04 July 2025 |
39.90 (9.29%) |
38.98 |
36.50 - 41.99 |
0.9043 times |
Fri 27 June 2025 |
36.51 (-7.1%) |
40.61 |
36.50 - 42.50 |
1.5782 times |
Thu 19 June 2025 |
39.30 (-3.91%) |
39.00 |
35.00 - 41.94 |
0.5569 times |
Monthly price and charts Shremetal Strong monthly Stock price targets for Shremetal 531962 are 33.86 and 46.92 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 30.48 | | Monthly Target 3 | 37.226666666667 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 50.29 |
Monthly price and volumes Shremetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.80 (5.11%) |
35.00 |
30.91 - 43.97 |
0.1591 times |
Thu 31 July 2025 |
35.01 (-13.96%) |
40.66 |
33.21 - 46.99 |
0.472 times |
Mon 30 June 2025 |
40.69 (9.47%) |
34.51 |
34.51 - 44.98 |
0.3485 times |
Fri 30 May 2025 |
37.17 (5.9%) |
35.25 |
32.74 - 42.48 |
0.3344 times |
Wed 30 April 2025 |
35.10 (6.14%) |
31.50 |
31.50 - 45.97 |
0.2128 times |
Fri 28 March 2025 |
33.07 (-15.96%) |
39.35 |
31.50 - 43.00 |
2.7452 times |
Fri 28 February 2025 |
39.35 (-20.82%) |
47.20 |
38.35 - 52.99 |
0.3173 times |
Fri 31 January 2025 |
49.70 (2.47%) |
47.55 |
42.00 - 52.00 |
0.3036 times |
Tue 31 December 2024 |
48.50 (-0.61%) |
50.82 |
42.48 - 51.20 |
0.322 times |
Fri 29 November 2024 |
48.80 (19.75%) |
40.75 |
37.10 - 59.00 |
4.7851 times |
Thu 31 October 2024 |
40.75 (3.16%) |
39.55 |
35.00 - 45.00 |
0.4104 times |
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value | | 5 day DMA | 35.64 | | 12 day DMA | 36.08 | | 20 day DMA | 36.15 | | 35 day DMA | 36.94 | | 50 day DMA | 37.65 | | 100 day DMA | 37.95 | | 150 day DMA | 39.44 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.24 | 35.71 | | 12 day EMA | 36 | 35.86 | 36.14 | | 20 day EMA | 36.28 | 36.23 | 36.43 | | 35 day EMA | 36.96 | 36.97 | 37.13 | | 50 day EMA | 37.64 | 37.67 | 37.81 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.64 | 35.74 | 36.13 | | 12 day SMA | 36.08 | 36.17 | 36.35 | | 20 day SMA | 36.15 | 36.07 | 36.12 | | 35 day SMA | 36.94 | 36.96 | 37.14 | | 50 day SMA | 37.65 | 37.7 | 37.8 | | 100 day SMA | 37.95 | 37.9 | 37.9 | | 150 day SMA | 39.44 | 39.52 | 39.62 | | 200 day SMA | 41.06 | 41.06 | 41.08 |
|
|
