Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 38.33 and 43.58
| Daily Target 1 | 33.97 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 44.47 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.91 (11.93%) | 37.50 | 35.75 - 41.00 | 0.7643 times | Tue 27 October 2026 | 36.55 (-3.13%) | 35.40 | 35.30 - 39.00 | 0.7805 times | Mon 26 October 2026 | 37.73 (5.98%) | 30.31 | 30.31 - 38.00 | 0.525 times | Fri 23 October 2026 | 35.60 (-3.05%) | 36.72 | 35.60 - 36.72 | 0.3058 times | Thu 22 October 2026 | 36.72 (-5.19%) | 36.05 | 35.60 - 38.13 | 0.3775 times | Wed 21 October 2026 | 38.73 (1.33%) | 39.00 | 34.60 - 39.00 | 0.3744 times | Mon 19 October 2026 | 38.22 (-1.34%) | 38.38 | 38.00 - 38.38 | 0.091 times | Fri 16 October 2026 | 38.74 (6.57%) | 37.70 | 36.11 - 40.98 | 3.1078 times | Thu 15 October 2026 | 36.35 (0.69%) | 37.90 | 36.00 - 37.90 | 2.2128 times | Wed 14 October 2026 | 36.10 (3.35%) | 35.80 | 35.19 - 36.15 | 1.461 times | Tue 13 October 2026 | 34.93 (0.66%) | 35.00 | 34.55 - 35.28 | 0.7426 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 35.61 and 46.3
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.91 (14.92%) | 30.31 | 30.31 - 41.00 | 0.6596 times | Fri 23 October 2026 | 35.60 (-8.11%) | 38.38 | 34.60 - 39.00 | 0.366 times | Fri 16 October 2026 | 38.74 (5.99%) | 33.80 | 33.80 - 40.98 | 2.8528 times | Tue 06 October 2026 | 36.55 (1.19%) | 35.40 | 34.65 - 40.99 | 0.5193 times | Thu 01 October 2026 | 36.12 (-3.27%) | 38.49 | 34.16 - 43.00 | 0.7963 times | Fri 25 September 2026 | 37.34 (-0.82%) | 38.00 | 31.00 - 45.84 | 1.174 times | Fri 18 September 2026 | 37.65 (3.49%) | 36.38 | 34.35 - 38.80 | 0.2853 times | Fri 11 September 2026 | 36.38 (-7.45%) | 39.42 | 35.00 - 40.99 | 1.1494 times | Fri 04 September 2026 | 39.31 (0.95%) | 38.94 | 28.90 - 44.79 | 1.6077 times | Fri 28 August 2026 | 38.94 (2.29%) | 38.07 | 33.22 - 39.99 | 0.5897 times | Fri 21 August 2026 | 38.07 (-0.34%) | 37.50 | 34.00 - 39.04 | 1.1047 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.61 and 48.3
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.91 (11.5%) | 36.00 | 30.31 - 43.00 | 0.4949 times | Tue 29 September 2026 | 36.69 (-5.9%) | 36.61 | 28.90 - 45.84 | 0.5105 times | Mon 31 August 2026 | 38.99 (1.35%) | 38.66 | 33.22 - 40.50 | 0.3404 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.5725 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.739 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 1.2495 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.3914 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.6335 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 1.0568 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 4.0115 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 7.1674 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.18 |
| 150 day DMA | 39.17 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 36.94 | 37.13 |
| 12 day EMA | 37.56 | 36.95 | 37.02 |
| 20 day EMA | 37.35 | 36.98 | 37.03 |
| 35 day EMA | 37.41 | 37.2 | 37.24 |
| 50 day EMA | 37.57 | 37.43 | 37.47 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.07 | 37.4 |
| 12 day SMA | 37.11 | 36.74 | 36.78 |
| 20 day SMA | 37.07 | 36.94 | 36.88 |
| 35 day SMA | 37.14 | 37.08 | 37.15 |
| 50 day SMA | 37.47 | 37.43 | 37.48 |
| 100 day SMA | 38.18 | 38.17 | 38.21 |
| 150 day SMA | 39.17 | 39.19 | 39.24 |
| 200 day SMA | 42.24 | 42.27 | 42.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.