Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 41.14 and 43.89
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 44.76 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.28 (0.36%) | 41.13 | 41.00 - 43.75 | 0.9522 times | Mon 20 April 2026 | 41.13 (-4.24%) | 41.12 | 41.12 - 46.00 | 0.4882 times | Fri 17 April 2026 | 42.95 (0.75%) | 42.50 | 40.01 - 43.50 | 0.6596 times | Thu 16 April 2026 | 42.63 (3.22%) | 44.89 | 41.50 - 44.89 | 1.0203 times | Wed 15 April 2026 | 41.30 (8%) | 41.99 | 38.50 - 42.06 | 1.6257 times | Mon 13 April 2026 | 38.24 (-9%) | 44.00 | 37.82 - 44.00 | 1.123 times | Fri 10 April 2026 | 42.02 (-0.99%) | 42.00 | 41.00 - 44.80 | 1.0596 times | Thu 09 April 2026 | 42.44 (4.35%) | 40.00 | 38.15 - 42.44 | 2.0401 times | Wed 08 April 2026 | 40.67 (-4.31%) | 46.40 | 40.00 - 46.40 | 0.4853 times | Tue 07 April 2026 | 42.50 (5.46%) | 43.85 | 40.22 - 43.85 | 0.5459 times | Mon 06 April 2026 | 40.30 (4.11%) | 40.62 | 38.70 - 40.62 | 0.5563 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 41.14 and 46.14
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.28 (-3.89%) | 41.12 | 41.00 - 46.00 | 0.2426 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.7457 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.7893 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.2578 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.6943 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 1.1612 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.7441 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 1.3994 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 2.0259 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.9397 times | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 1.6806 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 38.59 and 49.09
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.28 (11.6%) | 35.90 | 35.90 - 46.40 | 0.1455 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.4085 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6815 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.5868 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.6219 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3393 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5302 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1919 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1246 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3697 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2729 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.18 |
| 20 day DMA | 40.8 |
| 35 day DMA | 42.36 |
| 50 day DMA | 44.56 |
| 100 day DMA | 45 |
| 150 day DMA | 42.24 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.63 | 41.88 |
| 12 day EMA | 41.31 | 41.32 | 41.36 |
| 20 day EMA | 41.62 | 41.66 | 41.72 |
| 35 day EMA | 43.18 | 43.29 | 43.42 |
| 50 day EMA | 45.02 | 45.17 | 45.34 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.25 | 41.43 |
| 12 day SMA | 41.18 | 40.96 | 40.62 |
| 20 day SMA | 40.8 | 40.85 | 40.88 |
| 35 day SMA | 42.36 | 42.51 | 42.67 |
| 50 day SMA | 44.56 | 44.81 | 45.05 |
| 100 day SMA | 45 | 44.96 | 44.92 |
| 150 day SMA | 42.24 | 42.21 | 42.19 |
| 200 day SMA | 41 | 40.99 | 40.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.