Use Dark Theme
bell notificationshomepagelogin

Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 8.88 and 8.88

Daily Target 18.88
Daily Target 28.88
Daily Target 38.88
Daily Target 48.88
Daily Target 58.88

Daily price and volume Kashyap

Date Closing Open Range Volume
Tue 03 June 2025 8.88 (-1.99%) 8.88 8.88 - 8.88 0.0585 times
Mon 02 June 2025 9.06 (-1.95%) 9.06 9.06 - 9.06 0.0704 times
Fri 30 May 2025 9.24 (-1.91%) 9.24 9.24 - 9.24 0.3898 times
Thu 29 May 2025 9.42 (-1.98%) 9.42 9.42 - 9.42 1.596 times
Wed 28 May 2025 9.61 (1.91%) 9.25 9.25 - 9.61 6.1631 times
Tue 27 May 2025 9.43 (1.95%) 9.43 9.43 - 9.43 0.3623 times
Mon 26 May 2025 9.25 (1.98%) 9.25 9.25 - 9.25 0.2594 times
Fri 23 May 2025 9.07 (1.91%) 9.07 9.07 - 9.07 0.626 times
Thu 22 May 2025 8.90 (1.95%) 8.90 8.90 - 8.90 0.1725 times
Wed 21 May 2025 8.73 (1.99%) 8.73 8.73 - 8.73 0.302 times
Tue 20 May 2025 8.56 (1.9%) 8.56 8.56 - 8.56 0.0998 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 8.79 and 8.97

Weekly Target 18.76
Weekly Target 28.82
Weekly Target 38.94
Weekly Target 49
Weekly Target 59.12

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Tue 03 June 2025 8.88 (-3.9%) 9.06 8.88 - 9.06 0.0933 times
Fri 30 May 2025 9.24 (1.87%) 9.25 9.24 - 9.61 6.3471 times
Fri 23 May 2025 9.07 (10.07%) 8.40 8.40 - 9.07 1.0103 times
Fri 16 May 2025 8.24 (10.01%) 7.63 7.63 - 8.24 0.6701 times
Fri 09 May 2025 7.49 (9.99%) 6.94 6.94 - 7.49 0.7575 times
Fri 02 May 2025 6.81 (7.92%) 6.43 6.43 - 6.81 0.1825 times
Fri 25 April 2025 6.31 (9.93%) 5.85 5.85 - 6.31 0.4108 times
Thu 17 April 2025 5.74 (5.9%) 5.52 5.52 - 5.74 0.1514 times
Fri 11 April 2025 5.42 (7.97%) 5.22 5.22 - 5.42 0.084 times
Fri 04 April 2025 5.02 (7.73%) 4.75 4.75 - 5.02 0.293 times
Fri 28 March 2025 4.66 (9.65%) 4.33 4.33 - 4.66 0.2303 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 8.79 and 8.97

Monthly Target 18.76
Monthly Target 28.82
Monthly Target 38.94
Monthly Target 49
Monthly Target 59.12

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Tue 03 June 2025 8.88 (-3.9%) 9.06 8.88 - 9.06 0.0417 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 3.9686 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.4596 times
Fri 28 March 2025 4.66 (57.97%) 2.81 2.81 - 4.66 0.8702 times
Fri 28 February 2025 2.95 (-4.53%) 3.15 2.68 - 3.27 0.7818 times
Fri 31 January 2025 3.09 (8.8%) 2.89 2.79 - 3.09 1.2776 times
Tue 31 December 2024 2.84 (73.17%) 1.64 1.64 - 2.84 0.8098 times
Fri 29 November 2024 1.64 (-32.51%) 2.31 1.43 - 2.31 0.223 times
Mon 28 October 2024 2.43 (-17.91%) 2.82 2.43 - 2.82 0.0007 times
Mon 30 September 2024 2.96 (58.29%) 1.87 1.84 - 3.27 1.5669 times
Fri 30 August 2024 1.87 (-15.38%) 2.21 1.71 - 2.34 0.3873 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.05
20 day DMA 8.51
35 day DMA 7.51
50 day DMA 6.57
100 day DMA 4.79
150 day DMA 3.97
200 day DMA 3.54

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.219.29
12 day EMA8.918.918.88
20 day EMA8.458.418.34
35 day EMA7.557.477.38
50 day EMA6.586.496.38

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.359.39
12 day SMA9.058.998.91
20 day SMA8.518.428.32
35 day SMA7.517.47.29
50 day SMA6.576.476.36
100 day SMA4.794.734.67
150 day SMA3.973.923.87
200 day SMA3.543.513.47
Back to top Use Dark Theme