Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap Strong Daily Stock price targets for Kashyap 531960 are 9.38 and 10.29 | Daily Target 1 | 8.64 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.5533333333333 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.46 |
Daily price and volume Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.77 (3.39%) |
9.70 |
8.99 - 9.90 |
0.3023 times |
Mon 24 November 2025 |
9.45 (-3.67%) |
9.32 |
9.32 - 10.30 |
0.3744 times |
Fri 21 November 2025 |
9.81 (-3.73%) |
10.19 |
9.70 - 10.19 |
1.0068 times |
Thu 20 November 2025 |
10.19 (-9.34%) |
10.19 |
10.19 - 10.72 |
1.4549 times |
Tue 18 November 2025 |
11.24 (4.95%) |
10.71 |
10.65 - 11.24 |
2.6176 times |
Mon 17 November 2025 |
10.71 (5%) |
10.71 |
10.40 - 10.71 |
1.2322 times |
Fri 14 November 2025 |
10.20 (1.49%) |
10.05 |
9.85 - 10.20 |
0.4869 times |
Thu 13 November 2025 |
10.05 (-1.95%) |
10.05 |
10.05 - 10.05 |
0.7123 times |
Wed 12 November 2025 |
10.25 (1.99%) |
10.25 |
10.24 - 10.25 |
0.6517 times |
Tue 11 November 2025 |
10.05 (0.1%) |
10.05 |
10.05 - 10.24 |
1.1609 times |
Mon 10 November 2025 |
10.04 (-1.95%) |
10.42 |
10.04 - 10.42 |
0.6775 times |
Weekly price and charts Kashyap Strong weekly Stock price targets for Kashyap 531960 are 9.38 and 10.69 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.6866666666667 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 11 |
Weekly price and volumes for Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.77 (-0.41%) |
9.32 |
8.99 - 10.30 |
0.2232 times |
Fri 21 November 2025 |
9.81 (-3.82%) |
10.71 |
9.70 - 11.24 |
2.0819 times |
Fri 14 November 2025 |
10.20 (-0.39%) |
10.42 |
9.85 - 10.42 |
1.2169 times |
Fri 07 November 2025 |
10.24 (-1.92%) |
10.24 |
10.04 - 10.24 |
0.5586 times |
Fri 31 October 2025 |
10.44 (-1.97%) |
10.24 |
10.04 - 10.45 |
1.2335 times |
Thu 23 October 2025 |
10.65 (-2.02%) |
10.66 |
10.45 - 10.66 |
0.7526 times |
Fri 17 October 2025 |
10.87 (-9.49%) |
11.77 |
10.87 - 11.77 |
0.3558 times |
Fri 10 October 2025 |
12.01 (11.1%) |
11.35 |
11.35 - 12.50 |
1.6921 times |
Fri 03 October 2025 |
10.81 (15.49%) |
8.90 |
8.90 - 10.81 |
1.2166 times |
Fri 26 September 2025 |
9.36 (-2.09%) |
9.56 |
9.36 - 9.94 |
0.6687 times |
Fri 19 September 2025 |
9.56 (5.29%) |
8.90 |
8.73 - 9.61 |
1.3908 times |
Monthly price and charts Kashyap Strong monthly Stock price targets for Kashyap 531960 are 8.26 and 10.51 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 10 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.77 (-6.42%) |
10.24 |
8.99 - 11.24 |
1.0285 times |
Fri 31 October 2025 |
10.44 (6.42%) |
10.29 |
9.85 - 12.50 |
1.2418 times |
Tue 30 September 2025 |
9.81 (7.8%) |
8.92 |
8.73 - 10.22 |
1.1247 times |
Fri 29 August 2025 |
9.10 (26.74%) |
7.18 |
6.90 - 9.91 |
1.0985 times |
Thu 31 July 2025 |
7.18 (-1.91%) |
7.68 |
7.17 - 8.40 |
0.663 times |
Mon 30 June 2025 |
7.32 (-20.78%) |
9.06 |
5.70 - 9.06 |
1.5581 times |
Fri 30 May 2025 |
9.24 (38.32%) |
6.81 |
6.81 - 9.61 |
2.1445 times |
Wed 30 April 2025 |
6.68 (43.35%) |
4.75 |
4.75 - 6.68 |
0.2484 times |
Fri 28 March 2025 |
4.66 (57.97%) |
2.81 |
2.81 - 4.66 |
0.4702 times |
Fri 28 February 2025 |
2.95 (-4.53%) |
3.15 |
2.68 - 3.27 |
0.4225 times |
Fri 31 January 2025 |
3.09 (8.8%) |
2.89 |
2.79 - 3.09 |
0.6904 times |
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.17 | | 20 day DMA | 10.22 | | 35 day DMA | 10.68 | | 50 day DMA | 10.31 | | 100 day DMA | 9.29 | | 150 day DMA | 8.71 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.99 | 10.26 | | 12 day EMA | 10.13 | 10.19 | 10.33 | | 20 day EMA | 10.23 | 10.28 | 10.37 | | 35 day EMA | 10.22 | 10.25 | 10.3 | | 50 day EMA | 10.24 | 10.26 | 10.29 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.28 | 10.43 | | 12 day SMA | 10.17 | 10.19 | 10.26 | | 20 day SMA | 10.22 | 10.26 | 10.31 | | 35 day SMA | 10.68 | 10.68 | 10.68 | | 50 day SMA | 10.31 | 10.31 | 10.31 | | 100 day SMA | 9.29 | 9.26 | 9.23 | | 150 day SMA | 8.71 | 8.68 | 8.65 | | 200 day SMA | 7.42 | 7.39 | 7.36 |
|
|
