Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 6.73 and 6.73

Daily Target 16.73
Daily Target 26.73
Daily Target 36.73
Daily Target 46.73
Daily Target 56.73

Daily price and volume Kashyap

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.0742 times
Mon 26 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.3374 times
Mon 19 October 2026 6.41 (0%) 6.41 6.41 - 6.41 2.94 times
Mon 12 October 2026 6.41 (0%) 6.41 6.41 - 6.41 1.7921 times
Mon 05 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.146 times
Mon 28 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.1492 times
Mon 21 September 2026 6.41 (0%) 6.41 6.41 - 6.41 4.0548 times
Tue 15 September 2026 6.41 (4.91%) 6.11 6.11 - 6.41 0.021 times
Mon 07 September 2026 6.11 (0%) 6.11 6.11 - 6.11 0.423 times
Mon 31 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.0624 times
Mon 24 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.81 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 6.73 and 6.73

Weekly Target 16.73
Weekly Target 26.73
Weekly Target 36.73
Weekly Target 46.73
Weekly Target 56.73

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.0687 times
Mon 26 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.3121 times
Mon 19 October 2026 6.41 (0%) 6.41 6.41 - 6.41 2.7197 times
Mon 12 October 2026 6.41 (0%) 6.41 6.41 - 6.41 1.6578 times
Mon 05 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.135 times
Mon 28 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.1381 times
Mon 21 September 2026 6.41 (0%) 6.41 6.41 - 6.41 3.7509 times
Tue 15 September 2026 6.41 (4.91%) 6.11 6.11 - 6.41 0.4107 times
Mon 31 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.0577 times
Mon 24 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.7493 times
Mon 17 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.4183 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 6.73 and 6.73

Monthly Target 16.73
Monthly Target 26.73
Monthly Target 36.73
Monthly Target 46.73
Monthly Target 56.73

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.0219 times
Mon 26 October 2026 6.41 (0%) 6.41 6.41 - 6.41 1.5423 times
Mon 28 September 2026 6.41 (4.91%) 6.11 6.11 - 6.41 1.3744 times
Mon 31 August 2026 6.11 (4.98%) 5.82 5.76 - 6.11 1.0778 times
Mon 27 July 2026 5.82 (4.86%) 5.55 5.55 - 5.82 3.0808 times
Mon 29 June 2026 5.55 (4.91%) 5.29 5.29 - 5.55 0.5396 times
Mon 25 May 2026 5.29 (4.96%) 5.04 5.04 - 5.29 0.3015 times
Mon 27 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.402 times
Mon 30 March 2026 5.04 (-5.26%) 5.10 4.20 - 5.10 1.2102 times
Mon 23 February 2026 5.32 (-18.28%) 6.19 5.32 - 6.19 0.4496 times
Tue 27 January 2026 6.51 (-18.32%) 7.58 6.51 - 7.58 1.4513 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.34
20 day DMA 6.1
35 day DMA 5.66
50 day DMA 5.7
100 day DMA 7.92
150 day DMA 8.18
200 day DMA 8.14

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.396.38
12 day EMA6.326.256.22
20 day EMA6.166.16.07
35 day EMA6.096.056.03
50 day EMA6.015.985.96

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.416.41
12 day SMA6.346.296.24
20 day SMA6.16.055.99
35 day SMA5.665.595.54
50 day SMA5.75.745.79
100 day SMA7.927.957.98
150 day SMA8.188.198.2
200 day SMA8.148.158.15
Back to top | Use Dark Theme