Login or Join
HomepageKashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 6.26 and 6.56
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.61 |
Daily price and volume Kashyap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.41 (4.91%) | 6.11 | 6.11 - 6.41 | 0.0145 times | Mon 07 September 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.2916 times | Mon 31 August 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.043 times | Mon 24 August 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.5583 times | Mon 17 August 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.3117 times | Mon 10 August 2026 | 6.11 (4.98%) | 5.76 | 5.76 - 6.11 | 0.1653 times | Mon 03 August 2026 | 5.82 (0%) | 5.82 | 5.82 - 5.82 | 1.434 times | Mon 27 July 2026 | 5.82 (0%) | 5.82 | 5.82 - 5.82 | 3.5165 times | Mon 20 July 2026 | 5.82 (0%) | 5.82 | 5.82 - 5.82 | 0.5128 times | Mon 13 July 2026 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 3.1524 times | Mon 29 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.2994 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 6.26 and 6.56
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Kashyap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.41 (4.91%) | 6.11 | 6.11 - 6.41 | 0.2971 times | Mon 31 August 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.0418 times | Mon 24 August 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.5421 times | Mon 17 August 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.3026 times | Mon 10 August 2026 | 6.11 (4.98%) | 5.76 | 5.76 - 6.11 | 0.1605 times | Mon 03 August 2026 | 5.82 (0%) | 5.82 | 5.82 - 5.82 | 1.3923 times | Mon 27 July 2026 | 5.82 (0%) | 5.82 | 5.82 - 5.82 | 3.4143 times | Mon 20 July 2026 | 5.82 (0%) | 5.82 | 5.82 - 5.82 | 0.4979 times | Mon 13 July 2026 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 3.0607 times | Mon 29 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.2907 times | Mon 22 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.3681 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 6.26 and 6.56
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Kashyap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.41 (4.91%) | 6.11 | 6.11 - 6.41 | 0.0912 times | Mon 31 August 2026 | 6.11 (4.98%) | 5.82 | 5.76 - 6.11 | 0.7486 times | Mon 27 July 2026 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 2.14 times | Mon 29 June 2026 | 5.55 (4.91%) | 5.29 | 5.29 - 5.55 | 0.3748 times | Mon 25 May 2026 | 5.29 (4.96%) | 5.04 | 5.04 - 5.29 | 0.2094 times | Mon 27 April 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.2792 times | Mon 30 March 2026 | 5.04 (-5.26%) | 5.10 | 4.20 - 5.10 | 0.8406 times | Mon 23 February 2026 | 5.32 (-18.28%) | 6.19 | 5.32 - 6.19 | 0.3123 times | Tue 27 January 2026 | 6.51 (-18.32%) | 7.58 | 6.51 - 7.58 | 1.0081 times | Mon 29 December 2025 | 7.97 (-14.85%) | 8.90 | 7.61 - 9.75 | 3.9956 times | Fri 28 November 2025 | 9.36 (-10.34%) | 10.24 | 8.83 - 11.80 | 6.7179 times |
Indicator Analysis of Kashyap
Please login to view indicator analysis. or View indicator analysis of Kashyap 531960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.97 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.06 | 6.04 |
| 12 day EMA | 5.96 | 5.88 | 5.84 |
| 20 day EMA | 5.85 | 5.79 | 5.76 |
| 35 day EMA | 6.05 | 6.03 | 6.03 |
| 50 day EMA | 6.24 | 6.23 | 6.23 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.11 | 6.05 |
| 12 day SMA | 5.95 | 5.87 | 5.83 |
| 20 day SMA | 5.68 | 5.62 | 5.56 |
| 35 day SMA | 5.32 | 5.3 | 5.29 |
| 50 day SMA | 5.97 | 6.02 | 6.07 |
| 100 day SMA | 8.15 | 8.18 | 8.21 |
| 150 day SMA | 8.26 | 8.27 | 8.28 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.