Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap Strong Daily Stock price targets for Kashyap 531960 are 3.15 and 3.15 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.15 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.15 |
Daily price and volume Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.15 (0%) |
3.15 |
3.15 - 3.15 |
0.0475 times |
Tue 04 February 2025 |
3.15 (-1.87%) |
3.21 |
3.15 - 3.27 |
3.6141 times |
Mon 03 February 2025 |
3.21 (3.88%) |
3.15 |
3.15 - 3.21 |
0.4354 times |
Fri 31 January 2025 |
3.09 (1.98%) |
2.99 |
2.99 - 3.09 |
0.6459 times |
Thu 30 January 2025 |
3.03 (1.68%) |
2.93 |
2.93 - 3.03 |
2.005 times |
Wed 29 January 2025 |
2.98 (0%) |
2.98 |
2.93 - 2.98 |
0.5934 times |
Tue 28 January 2025 |
2.98 (1.71%) |
2.88 |
2.88 - 2.98 |
0.8823 times |
Mon 27 January 2025 |
2.93 (1.74%) |
2.83 |
2.83 - 2.93 |
1.5239 times |
Fri 24 January 2025 |
2.88 (-1.71%) |
2.90 |
2.88 - 2.90 |
0.0264 times |
Thu 23 January 2025 |
2.93 (1.74%) |
2.93 |
2.93 - 2.93 |
0.2261 times |
Wed 22 January 2025 |
2.88 (-1.71%) |
2.95 |
2.88 - 2.95 |
0.5249 times |
Weekly price and charts Kashyap Strong weekly Stock price targets for Kashyap 531960 are 3.09 and 3.21 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.15 (1.94%) |
3.15 |
3.15 - 3.27 |
0.7623 times |
Fri 31 January 2025 |
3.09 (7.29%) |
2.83 |
2.83 - 3.09 |
1.0513 times |
Fri 24 January 2025 |
2.88 (1.41%) |
2.84 |
2.79 - 2.95 |
0.4554 times |
Fri 17 January 2025 |
2.84 (-2.41%) |
2.86 |
2.79 - 2.94 |
0.7851 times |
Fri 10 January 2025 |
2.91 (-1.02%) |
2.98 |
2.84 - 2.99 |
2.1654 times |
Fri 03 January 2025 |
2.94 (7.3%) |
2.74 |
2.74 - 2.94 |
1.4997 times |
Fri 27 December 2024 |
2.74 (0%) |
2.69 |
2.59 - 2.74 |
1.663 times |
Fri 20 December 2024 |
2.74 (26.27%) |
2.27 |
2.27 - 2.74 |
0.9468 times |
Fri 13 December 2024 |
2.17 (4.83%) |
2.15 |
1.89 - 2.17 |
0.4728 times |
Fri 06 December 2024 |
2.07 (26.22%) |
1.64 |
1.64 - 2.07 |
0.1983 times |
Fri 29 November 2024 |
1.64 (-2.96%) |
1.64 |
1.43 - 1.64 |
0.553 times |
Monthly price and charts Kashyap Strong monthly Stock price targets for Kashyap 531960 are 3.09 and 3.21 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.15 (1.94%) |
3.15 |
3.15 - 3.27 |
0.2227 times |
Fri 31 January 2025 |
3.09 (8.8%) |
2.89 |
2.79 - 3.09 |
1.6521 times |
Tue 31 December 2024 |
2.84 (73.17%) |
1.64 |
1.64 - 2.84 |
1.0471 times |
Fri 29 November 2024 |
1.64 (-32.51%) |
2.31 |
1.43 - 2.31 |
0.2883 times |
Mon 28 October 2024 |
2.43 (-17.91%) |
2.82 |
2.43 - 2.82 |
0.0009 times |
Mon 30 September 2024 |
2.96 (58.29%) |
1.87 |
1.84 - 3.27 |
2.0261 times |
Fri 30 August 2024 |
1.87 (-15.38%) |
2.21 |
1.71 - 2.34 |
0.5008 times |
Wed 31 July 2024 |
2.21 (-9.43%) |
2.43 |
2.09 - 3.23 |
2.6108 times |
Fri 28 June 2024 |
2.44 (12.44%) |
2.27 |
2.06 - 2.49 |
0.9711 times |
Fri 31 May 2024 |
2.17 (-5.65%) |
2.41 |
2.00 - 2.59 |
0.68 times |
Tue 30 April 2024 |
2.30 (10.58%) |
2.18 |
1.95 - 2.43 |
1.2893 times |
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.01 | | 20 day DMA | 2.96 | | 35 day DMA | 2.88 | | 50 day DMA | 2.6 | | 100 day DMA | 2.41 | | 150 day DMA | 2.4 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.1 | 3.08 | | 12 day EMA | 3.03 | 3.01 | 2.99 | | 20 day EMA | 2.96 | 2.94 | 2.92 | | 35 day EMA | 2.75 | 2.73 | 2.7 | | 50 day EMA | 2.56 | 2.54 | 2.52 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.09 | 3.06 | | 12 day SMA | 3.01 | 2.99 | 2.96 | | 20 day SMA | 2.96 | 2.95 | 2.94 | | 35 day SMA | 2.88 | 2.86 | 2.84 | | 50 day SMA | 2.6 | 2.56 | 2.53 | | 100 day SMA | 2.41 | 2.4 | 2.39 | | 150 day SMA | 2.4 | 2.4 | 2.39 | | 200 day SMA | 2.35 | 2.35 | 2.34 |
|
|
