Use Dark Theme
bell notificationshomepagelogin

Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 9.54 and 9.59

Daily Target 19.53
Daily Target 29.54
Daily Target 39.5766666666667
Daily Target 49.59
Daily Target 59.63

Daily price and volume Kashyap

Date Closing Open Range Volume
Fri 19 September 2025 9.56 (1.38%) 9.61 9.56 - 9.61 1.5559 times
Thu 18 September 2025 9.43 (1.95%) 9.25 9.07 - 9.43 0.2286 times
Wed 17 September 2025 9.25 (1.98%) 9.06 8.89 - 9.25 1.3457 times
Tue 16 September 2025 9.07 (1.91%) 8.73 8.73 - 9.07 2.3512 times
Mon 15 September 2025 8.90 (-1.98%) 8.90 8.90 - 8.90 0.0965 times
Fri 12 September 2025 9.08 (-1.94%) 9.10 9.08 - 9.10 0.0638 times
Thu 11 September 2025 9.26 (-1.91%) 9.26 9.26 - 9.26 0.0536 times
Wed 10 September 2025 9.44 (-1.97%) 9.44 9.44 - 9.44 0.2079 times
Tue 09 September 2025 9.63 (-1.93%) 9.63 9.63 - 9.63 0.8507 times
Mon 08 September 2025 9.82 (-2%) 10.22 9.82 - 10.22 3.2461 times
Fri 05 September 2025 10.02 (1.93%) 10.02 10.02 - 10.02 0.518 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 9.15 and 10.03

Weekly Target 18.42
Weekly Target 28.99
Weekly Target 39.3
Weekly Target 49.87
Weekly Target 510.18

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Fri 19 September 2025 9.56 (5.29%) 8.90 8.73 - 9.61 1.5775 times
Fri 12 September 2025 9.08 (-9.38%) 10.22 9.08 - 10.22 1.2506 times
Fri 05 September 2025 10.02 (10.11%) 8.92 8.92 - 10.02 1.1079 times
Fri 29 August 2025 9.10 (-6.38%) 9.91 8.98 - 9.91 1.4058 times
Fri 22 August 2025 9.72 (23.82%) 8.24 8.24 - 9.72 1.2525 times
Thu 14 August 2025 7.85 (9.33%) 7.53 7.45 - 8.23 1.3917 times
Fri 08 August 2025 7.18 (1.99%) 6.90 6.90 - 7.32 0.8235 times
Fri 01 August 2025 7.04 (-9.16%) 7.60 7.04 - 7.75 0.4671 times
Fri 25 July 2025 7.75 (-5.49%) 8.12 7.72 - 8.12 0.3538 times
Fri 18 July 2025 8.20 (-0.49%) 8.20 7.85 - 8.40 0.3696 times
Fri 11 July 2025 8.24 (1.35%) 8.29 7.96 - 8.33 1.3298 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 9.15 and 10.64

Monthly Target 18.01
Monthly Target 28.79
Monthly Target 39.5033333333333
Monthly Target 410.28
Monthly Target 510.99

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Fri 19 September 2025 9.56 (5.05%) 8.92 8.73 - 10.22 1.0161 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.2761 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 0.7703 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 1.8101 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 2.4914 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.2885 times
Fri 28 March 2025 4.66 (57.97%) 2.81 2.81 - 4.66 0.5463 times
Fri 28 February 2025 2.95 (-4.53%) 3.15 2.68 - 3.27 0.4908 times
Fri 31 January 2025 3.09 (8.8%) 2.89 2.79 - 3.09 0.8021 times
Tue 31 December 2024 2.84 (73.17%) 1.64 1.64 - 2.84 0.5084 times
Fri 29 November 2024 1.64 (-32.51%) 2.31 1.43 - 2.31 0.14 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.44
20 day DMA 9.43
35 day DMA 8.72
50 day DMA 8.48
100 day DMA 8.17
150 day DMA 6.79
200 day DMA 5.73

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.279.19
12 day EMA9.339.299.26
20 day EMA9.229.189.15
35 day EMA8.928.888.85
50 day EMA8.538.498.45

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.159.11
12 day SMA9.449.459.45
20 day SMA9.439.429.41
35 day SMA8.728.668.6
50 day SMA8.488.458.43
100 day SMA8.178.148.11
150 day SMA6.796.756.71
200 day SMA5.735.695.65
Back to top Use Dark Theme