Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 5.29 and 5.29

Daily Target 15.29
Daily Target 25.29
Daily Target 35.29
Daily Target 45.29
Daily Target 55.29

Daily price and volume Kashyap

Date Closing Open Range Volume
Mon 11 May 2026 5.29 (4.96%) 5.29 5.29 - 5.29 0.3787 times
Mon 04 May 2026 5.04 (0%) 5.04 5.04 - 5.04 0.9887 times
Mon 27 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.4826 times
Mon 20 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.7955 times
Mon 13 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.8072 times
Mon 06 April 2026 5.04 (0%) 5.04 5.04 - 5.04 1.3325 times
Mon 30 March 2026 5.04 (5%) 4.80 4.57 - 5.04 2.828 times
Fri 20 March 2026 4.80 (-0.41%) 4.58 4.58 - 4.82 1.0329 times
Thu 19 March 2026 4.82 (1.47%) 4.79 4.79 - 4.98 0.8992 times
Wed 18 March 2026 4.75 (4.86%) 4.31 4.31 - 4.75 0.4546 times
Tue 17 March 2026 4.53 (2.72%) 4.32 4.20 - 4.54 0.2662 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 5.29 and 5.29

Weekly Target 15.29
Weekly Target 25.29
Weekly Target 35.29
Weekly Target 45.29
Weekly Target 55.29

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Mon 11 May 2026 5.29 (4.96%) 5.29 5.29 - 5.29 0.2512 times
Mon 04 May 2026 5.04 (0%) 5.04 5.04 - 5.04 0.6558 times
Mon 27 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.3201 times
Mon 20 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.5277 times
Mon 13 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.5355 times
Mon 06 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.8839 times
Mon 30 March 2026 5.04 (5%) 4.80 4.57 - 5.04 1.8759 times
Fri 20 March 2026 4.80 (5.49%) 4.33 4.20 - 4.98 2.1121 times
Fri 13 March 2026 4.55 (-10.08%) 4.81 4.35 - 5.01 2.8338 times
Mon 02 March 2026 5.06 (-4.89%) 5.10 5.06 - 5.10 0.0039 times
Mon 23 February 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.064 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 5.17 and 5.42

Monthly Target 14.96
Monthly Target 25.12
Monthly Target 35.2066666666667
Monthly Target 45.37
Monthly Target 55.46

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Mon 11 May 2026 5.29 (4.96%) 5.04 5.04 - 5.29 0.037 times
Mon 27 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.0925 times
Mon 30 March 2026 5.04 (-5.26%) 5.10 4.20 - 5.10 0.2786 times
Mon 23 February 2026 5.32 (-18.28%) 6.19 5.32 - 6.19 0.1035 times
Tue 27 January 2026 6.51 (-18.32%) 7.58 6.51 - 7.58 0.3341 times
Mon 29 December 2025 7.97 (-14.85%) 8.90 7.61 - 9.75 1.3243 times
Fri 28 November 2025 9.36 (-10.34%) 10.24 8.83 - 11.80 2.2266 times
Fri 31 October 2025 10.44 (6.42%) 10.29 9.85 - 12.50 2.0081 times
Tue 30 September 2025 9.81 (7.8%) 8.92 8.73 - 10.22 1.8187 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.7763 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 1.0722 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 5.09
12 day DMA 4.9
20 day DMA 4.97
35 day DMA 6.22
50 day DMA 7.33
100 day DMA 8.76
150 day DMA 8.43
200 day DMA 8.13

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA5.15.015
12 day EMA5.15.075.07
20 day EMA5.415.425.46
35 day EMA6.266.326.4
50 day EMA7.347.427.52

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA5.095.045.04
12 day SMA4.94.844.82
20 day SMA4.975.025.09
35 day SMA6.226.336.46
50 day SMA7.337.437.53
100 day SMA8.768.88.85
150 day SMA8.438.448.46
200 day SMA8.138.128.12
Back to top | Use Dark Theme