Use Dark Theme
bell notificationshomepagelogin

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2.24 and 2.34

Daily Target 12.21
Daily Target 22.26
Daily Target 32.3066666666667
Daily Target 42.36
Daily Target 52.41

Daily price and volume Newinfra

Date Closing Open Range Volume
Mon 24 November 2025 2.32 (1.31%) 2.35 2.25 - 2.35 0.6216 times
Fri 21 November 2025 2.29 (0.44%) 2.35 2.26 - 2.36 0.6741 times
Thu 20 November 2025 2.28 (-3.39%) 2.35 2.20 - 2.40 1.3797 times
Tue 18 November 2025 2.36 (4.42%) 2.26 2.22 - 2.37 0.9684 times
Mon 17 November 2025 2.26 (0.44%) 2.25 2.14 - 2.29 2.1853 times
Fri 14 November 2025 2.25 (-4.66%) 2.38 2.25 - 2.38 0.9357 times
Thu 13 November 2025 2.36 (-0.42%) 2.39 2.26 - 2.39 0.7684 times
Wed 12 November 2025 2.37 (2.16%) 2.39 2.35 - 2.40 1.0038 times
Tue 11 November 2025 2.32 (1.31%) 2.30 2.26 - 2.34 0.9033 times
Mon 10 November 2025 2.29 (0%) 2.34 2.24 - 2.35 0.5598 times
Fri 07 November 2025 2.29 (-3.38%) 2.36 2.27 - 2.37 1.1978 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.24 and 2.34

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.3066666666667
Weekly Target 42.36
Weekly Target 52.41

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Mon 24 November 2025 2.32 (1.31%) 2.35 2.25 - 2.35 0.101 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.40 0.8462 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.6778 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.6741 times
Fri 31 October 2025 2.40 (0%) 2.43 2.28 - 2.45 0.8884 times
Thu 23 October 2025 2.40 (-0.41%) 2.45 2.30 - 2.53 0.4229 times
Fri 17 October 2025 2.41 (-1.63%) 2.52 2.23 - 2.52 1.374 times
Fri 10 October 2025 2.45 (-17.23%) 3.00 2.37 - 3.07 2.4235 times
Fri 03 October 2025 2.96 (-3.58%) 2.92 2.65 - 3.04 2.0627 times
Fri 26 September 2025 3.07 (-21.88%) 3.74 3.07 - 3.74 0.5294 times
Fri 19 September 2025 3.93 (43.43%) 2.95 2.95 - 4.13 13.2073 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.23 and 2.49

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.2866666666667
Monthly Target 42.43
Monthly Target 52.55

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Mon 24 November 2025 2.32 (-3.33%) 2.29 2.14 - 2.40 0.4378 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3428 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.5272 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9165 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6479 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7429 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4193 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2241 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.3349 times
Fri 28 February 2025 4.96 (-5.52%) 5.78 4.80 - 6.36 0.4066 times
Fri 31 January 2025 5.25 (-37.43%) 8.80 4.70 - 9.20 0.5159 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.44
50 day DMA 2.67
100 day DMA 2.58
150 day DMA 2.7
200 day DMA 3.19

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.31
12 day EMA2.322.322.32
20 day EMA2.362.362.37
35 day EMA2.472.482.49
50 day EMA2.592.62.61

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.3
12 day SMA2.312.322.33
20 day SMA2.342.352.35
35 day SMA2.442.452.48
50 day SMA2.672.662.66
100 day SMA2.582.582.59
150 day SMA2.72.72.71
200 day SMA3.193.213.23
Back to top Use Dark Theme