Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.84 and 2

Daily Target 11.79
Daily Target 21.88
Daily Target 31.95
Daily Target 42.04
Daily Target 52.11

Daily price and volume Newinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.97 (1.55%) 1.98 1.86 - 2.02 0.8198 times
Mon 23 March 2026 1.94 (-3.48%) 2.09 1.90 - 2.09 0.6903 times
Fri 20 March 2026 2.01 (1.01%) 2.00 2.00 - 2.05 0.4806 times
Thu 19 March 2026 1.99 (-1.97%) 2.01 1.83 - 2.08 1.2237 times
Wed 18 March 2026 2.03 (1%) 1.97 1.93 - 2.10 1.2907 times
Tue 17 March 2026 2.01 (4.69%) 2.09 1.83 - 2.09 2.1086 times
Mon 16 March 2026 1.92 (5.49%) 1.90 1.82 - 2.07 1.0613 times
Fri 13 March 2026 1.82 (-3.7%) 2.01 1.76 - 2.01 1.3708 times
Thu 12 March 2026 1.89 (0.53%) 1.76 1.76 - 1.89 0.3942 times
Wed 11 March 2026 1.88 (0.53%) 1.91 1.84 - 1.94 0.56 times
Tue 10 March 2026 1.87 (0.54%) 1.82 1.64 - 1.89 1.0321 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.8 and 2.03

Weekly Target 11.74
Weekly Target 21.86
Weekly Target 31.9733333333333
Weekly Target 42.09
Weekly Target 52.2

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.97 (-1.99%) 2.09 1.86 - 2.09 0.2901 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.1842 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.7146 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.6211 times
Fri 27 February 2026 1.89 (-5.5%) 1.96 1.62 - 2.04 0.9981 times
Fri 20 February 2026 2.00 (-1.48%) 2.06 1.81 - 2.20 1.4995 times
Fri 13 February 2026 2.03 (-1.93%) 2.07 1.99 - 2.09 0.8093 times
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 1.1699 times
Fri 30 January 2026 2.00 (-7.41%) 2.17 1.93 - 2.24 1.6249 times
Fri 23 January 2026 2.16 (-0.92%) 2.22 1.95 - 2.22 1.0883 times
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.7163 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.81 and 2.27

Monthly Target 11.44
Monthly Target 21.71
Monthly Target 31.9033333333333
Monthly Target 42.17
Monthly Target 52.36

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.97 (4.23%) 1.89 1.64 - 2.10 0.3149 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5017 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.699 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8336 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5521 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3281 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.4886 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9065 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6408 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7347 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4147 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.93
20 day DMA 1.93
35 day DMA 1.97
50 day DMA 2.01
100 day DMA 2.15
150 day DMA 2.3
200 day DMA 2.4

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.98
12 day EMA1.961.961.96
20 day EMA1.961.961.96
35 day EMA1.971.971.97
50 day EMA2.032.032.03

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9921.99
12 day SMA1.931.931.92
20 day SMA1.931.931.93
35 day SMA1.971.971.97
50 day SMA2.012.022.02
100 day SMA2.152.152.16
150 day SMA2.32.312.31
200 day SMA2.42.42.41
Back to top | Use Dark Theme