Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra Strong Daily Stock price targets for Newinfra 531959 are 3.77 and 4.11 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.17 |
Daily price and volume Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (9.75%) |
3.65 |
3.60 - 3.94 |
1.6047 times |
Tue 16 September 2025 |
3.59 (9.45%) |
3.60 |
3.03 - 3.60 |
3.1472 times |
Mon 15 September 2025 |
3.28 (19.71%) |
2.95 |
2.95 - 3.28 |
2.7478 times |
Fri 12 September 2025 |
2.74 (19.65%) |
2.31 |
2.26 - 2.74 |
0.7098 times |
Thu 11 September 2025 |
2.29 (0.44%) |
2.34 |
2.22 - 2.37 |
0.3107 times |
Wed 10 September 2025 |
2.28 (9.62%) |
2.12 |
2.05 - 2.40 |
1.1137 times |
Tue 09 September 2025 |
2.08 (0%) |
2.10 |
2.05 - 2.10 |
0.0685 times |
Mon 08 September 2025 |
2.08 (3.48%) |
2.09 |
2.03 - 2.09 |
0.0933 times |
Fri 05 September 2025 |
2.01 (-2.9%) |
2.12 |
1.71 - 2.12 |
0.1208 times |
Thu 04 September 2025 |
2.07 (-0.96%) |
2.12 |
2.05 - 2.12 |
0.0837 times |
Wed 03 September 2025 |
2.09 (0.48%) |
2.07 |
2.07 - 2.16 |
0.2848 times |
Weekly price and charts Newinfra Strong weekly Stock price targets for Newinfra 531959 are 3.45 and 4.44 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.61 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (43.8%) |
2.95 |
2.95 - 3.94 |
4.991 times |
Fri 12 September 2025 |
2.74 (36.32%) |
2.09 |
2.03 - 2.74 |
1.528 times |
Fri 05 September 2025 |
2.01 (-2.43%) |
2.09 |
1.71 - 2.17 |
0.5186 times |
Fri 29 August 2025 |
2.06 (-1.44%) |
2.13 |
2.03 - 2.17 |
0.3251 times |
Fri 22 August 2025 |
2.09 (-17.06%) |
2.68 |
2.03 - 2.99 |
1.2518 times |
Thu 14 August 2025 |
2.52 (5.44%) |
2.44 |
2.36 - 2.59 |
0.1677 times |
Fri 08 August 2025 |
2.39 (-1.24%) |
2.38 |
2.30 - 2.66 |
0.261 times |
Fri 01 August 2025 |
2.42 (-10.37%) |
2.84 |
2.35 - 2.84 |
0.2819 times |
Fri 25 July 2025 |
2.70 (-2.17%) |
2.82 |
2.62 - 2.95 |
0.3309 times |
Fri 18 July 2025 |
2.76 (0%) |
2.88 |
2.63 - 2.89 |
0.344 times |
Fri 11 July 2025 |
2.76 (2.22%) |
2.75 |
2.58 - 2.76 |
0.384 times |
Monthly price and charts Newinfra Strong monthly Stock price targets for Newinfra 531959 are 2.83 and 5.06 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 3.1966666666667 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (91.26%) |
2.09 |
1.71 - 3.94 |
3.4748 times |
Fri 29 August 2025 |
2.06 (-21.07%) |
2.66 |
2.03 - 2.99 |
1.0416 times |
Thu 31 July 2025 |
2.61 (-5.09%) |
2.81 |
2.55 - 2.95 |
0.7363 times |
Mon 30 June 2025 |
2.75 (-2.48%) |
2.87 |
2.52 - 2.97 |
0.8443 times |
Fri 30 May 2025 |
2.82 (5.22%) |
2.67 |
2.63 - 3.40 |
0.4765 times |
Wed 30 April 2025 |
2.68 (-25.76%) |
3.60 |
2.68 - 3.60 |
0.2547 times |
Fri 28 March 2025 |
3.61 (-27.22%) |
5.12 |
3.15 - 5.30 |
1.5172 times |
Fri 28 February 2025 |
4.96 (-5.52%) |
5.78 |
4.80 - 6.36 |
0.4622 times |
Fri 31 January 2025 |
5.25 (-37.43%) |
8.80 |
4.70 - 9.20 |
0.5863 times |
Tue 31 December 2024 |
8.39 (4.74%) |
8.01 |
7.79 - 9.45 |
0.6061 times |
Fri 29 November 2024 |
8.01 (-3.49%) |
7.90 |
7.89 - 10.47 |
0.3416 times |
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 2.54 | | 20 day DMA | 2.36 | | 35 day DMA | 2.42 | | 50 day DMA | 2.51 | | 100 day DMA | 2.7 | | 150 day DMA | 3.24 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 2.98 | 2.67 | | 12 day EMA | 2.8 | 2.59 | 2.41 | | 20 day EMA | 2.61 | 2.47 | 2.35 | | 35 day EMA | 2.54 | 2.46 | 2.39 | | 50 day EMA | 2.59 | 2.53 | 2.49 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 2.84 | 2.53 | | 12 day SMA | 2.54 | 2.39 | 2.26 | | 20 day SMA | 2.36 | 2.27 | 2.22 | | 35 day SMA | 2.42 | 2.38 | 2.36 | | 50 day SMA | 2.51 | 2.49 | 2.47 | | 100 day SMA | 2.7 | 2.69 | 2.68 | | 150 day SMA | 3.24 | 3.25 | 3.26 | | 200 day SMA | 4.35 | 4.38 | 4.41 |
|
|
