Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra Strong Daily Stock price targets for Newinfra 531959 are 8.13 and 8.94 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.7933333333333 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.6 |
Daily price and volume Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.57 (-4.14%) |
9.00 |
8.50 - 9.31 |
0.7007 times |
Thu 19 December 2024 |
8.94 (-4.89%) |
9.30 |
8.93 - 9.30 |
0.7514 times |
Wed 18 December 2024 |
9.40 (4.44%) |
9.44 |
9.35 - 9.45 |
4.4833 times |
Tue 17 December 2024 |
9.00 (4.53%) |
9.04 |
8.70 - 9.04 |
2.0525 times |
Mon 16 December 2024 |
8.61 (5%) |
7.80 |
7.80 - 8.61 |
0.3254 times |
Fri 13 December 2024 |
8.20 (1.36%) |
8.25 |
7.93 - 8.25 |
0.5441 times |
Thu 12 December 2024 |
8.09 (1.89%) |
7.79 |
7.79 - 8.09 |
0.298 times |
Wed 11 December 2024 |
7.94 (-1.98%) |
7.94 |
7.94 - 7.94 |
0.3953 times |
Tue 10 December 2024 |
8.10 (-1.94%) |
8.26 |
8.10 - 8.26 |
0.2385 times |
Mon 09 December 2024 |
8.26 (1.98%) |
8.10 |
8.10 - 8.26 |
0.2108 times |
Fri 06 December 2024 |
8.10 (-0.49%) |
8.14 |
8.10 - 8.14 |
0.1752 times |
Weekly price and charts Newinfra Strong weekly Stock price targets for Newinfra 531959 are 8.19 and 9.84 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 8.6066666666667 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.57 (4.51%) |
7.80 |
7.80 - 9.45 |
2.8581 times |
Fri 13 December 2024 |
8.20 (1.23%) |
8.10 |
7.79 - 8.26 |
0.5799 times |
Fri 06 December 2024 |
8.10 (1.12%) |
8.01 |
8.00 - 8.32 |
0.8249 times |
Fri 29 November 2024 |
8.01 (-9.39%) |
8.67 |
8.01 - 8.67 |
1.4373 times |
Fri 22 November 2024 |
8.84 (-7.63%) |
9.38 |
8.84 - 9.38 |
0.0778 times |
Thu 14 November 2024 |
9.57 (-5.15%) |
10.47 |
9.21 - 10.47 |
0.8002 times |
Fri 08 November 2024 |
10.09 (26.92%) |
8.11 |
8.11 - 10.11 |
1.0203 times |
Fri 01 November 2024 |
7.95 (-11.37%) |
8.80 |
7.89 - 8.80 |
1.2334 times |
Fri 25 October 2024 |
8.97 (-9.39%) |
9.71 |
8.97 - 9.71 |
0.0843 times |
Fri 18 October 2024 |
9.90 (-4.26%) |
10.34 |
9.90 - 10.34 |
1.0837 times |
Fri 11 October 2024 |
10.34 (-7.6%) |
10.76 |
9.94 - 10.76 |
0.9482 times |
Monthly price and charts Newinfra Strong monthly Stock price targets for Newinfra 531959 are 8.18 and 9.84 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.6033333333333 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.57 (6.99%) |
8.01 |
7.79 - 9.45 |
0.2603 times |
Fri 29 November 2024 |
8.01 (-3.49%) |
7.90 |
7.89 - 10.47 |
0.265 times |
Thu 31 October 2024 |
8.30 (-28.69%) |
11.70 |
8.30 - 11.70 |
0.1526 times |
Mon 30 September 2024 |
11.64 (-16.02%) |
13.70 |
8.66 - 14.24 |
1.2232 times |
Fri 30 August 2024 |
13.86 (-9.88%) |
15.70 |
12.52 - 15.95 |
0.9555 times |
Wed 31 July 2024 |
15.38 (-4.35%) |
16.60 |
14.76 - 19.89 |
1.5466 times |
Fri 28 June 2024 |
16.08 (-11.31%) |
18.95 |
14.80 - 19.65 |
2.1988 times |
Fri 31 May 2024 |
18.13 (-64.46%) |
52.79 |
16.40 - 57.03 |
1.5581 times |
Tue 30 April 2024 |
51.02 (38.79%) |
36.76 |
35.66 - 55.00 |
1.6553 times |
Thu 28 March 2024 |
36.76 (-21.85%) |
47.50 |
35.85 - 48.70 |
0.1847 times |
Thu 29 February 2024 |
47.04 (24.64%) |
37.00 |
36.26 - 49.82 |
0.5882 times |
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 8.45 | | 20 day DMA | 8.37 | | 35 day DMA | 8.7 | | 50 day DMA | 8.97 | | 100 day DMA | 10.91 | | 150 day DMA | 14.02 | | 200 day DMA | 22.19 | EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.86 | 8.82 | | 12 day EMA | 8.6 | 8.61 | 8.55 | | 20 day EMA | 8.61 | 8.61 | 8.58 | | 35 day EMA | 8.81 | 8.82 | 8.81 | | 50 day EMA | 9.11 | 9.13 | 9.14 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.83 | 8.66 | | 12 day SMA | 8.45 | 8.42 | 8.36 | | 20 day SMA | 8.37 | 8.39 | 8.39 | | 35 day SMA | 8.7 | 8.7 | 8.69 | | 50 day SMA | 8.97 | 9 | 9.03 | | 100 day SMA | 10.91 | 10.99 | 11.06 | | 150 day SMA | 14.02 | 14.3 | 14.58 | | 200 day SMA | 22.19 | 22.39 | 22.59 |
|
|
