Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.89 and 2.06

Daily Target 11.75
Daily Target 21.86
Daily Target 31.92
Daily Target 42.03
Daily Target 52.09

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 08 May 2026 1.97 (6.49%) 1.82 1.81 - 1.98 1.456 times
Thu 07 May 2026 1.85 (-5.13%) 1.98 1.70 - 2.00 2.5547 times
Wed 06 May 2026 1.95 (-1.02%) 1.97 1.93 - 1.99 0.4081 times
Tue 05 May 2026 1.97 (-1.01%) 1.99 1.93 - 2.03 0.311 times
Mon 04 May 2026 1.99 (3.65%) 1.90 1.90 - 2.02 0.8168 times
Thu 30 April 2026 1.92 (-3.52%) 1.98 1.91 - 1.99 0.6557 times
Wed 29 April 2026 1.99 (0%) 1.99 1.94 - 2.02 1.0321 times
Tue 28 April 2026 1.99 (-0.5%) 2.00 1.96 - 2.01 0.7285 times
Mon 27 April 2026 2.00 (1.01%) 1.96 1.96 - 2.02 1.7348 times
Fri 24 April 2026 1.98 (0.51%) 1.99 1.96 - 2.00 0.3024 times
Thu 23 April 2026 1.97 (-0.51%) 2.00 1.89 - 2.00 0.876 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.84 and 2.17

Weekly Target 11.57
Weekly Target 21.77
Weekly Target 31.9
Weekly Target 42.1
Weekly Target 52.23

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 08 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 1.3649 times
Thu 30 April 2026 1.92 (-3.03%) 1.96 1.91 - 2.02 1.0215 times
Fri 24 April 2026 1.98 (-1%) 2.04 1.89 - 2.04 1.0661 times
Fri 17 April 2026 2.00 (0.5%) 2.03 1.86 - 2.05 1.5839 times
Fri 10 April 2026 1.99 (4.19%) 1.95 1.80 - 2.25 1.4924 times
Thu 02 April 2026 1.91 (0.53%) 1.91 1.68 - 2.06 0.4419 times
Fri 27 March 2026 1.90 (-5.47%) 2.09 1.86 - 2.09 0.6164 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.1339 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.6843 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.5947 times
Fri 27 February 2026 1.89 (-5.5%) 1.96 1.62 - 2.04 0.9557 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.84 and 2.17

Monthly Target 11.57
Monthly Target 21.77
Monthly Target 31.9
Monthly Target 42.1
Monthly Target 52.23

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 08 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 0.1685 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 0.6601 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.406 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5292 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7374 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8793 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5824 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.401 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.68 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9562 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6759 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.96
20 day DMA 1.98
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 2.05
150 day DMA 2.18
200 day DMA 2.29

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.97
12 day EMA1.951.951.97
20 day EMA1.951.951.96
35 day EMA1.941.941.95
50 day EMA1.961.961.96

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.96
12 day SMA1.961.971.98
20 day SMA1.981.981.99
35 day SMA1.961.961.96
50 day SMA1.951.951.95
100 day SMA2.052.052.06
150 day SMA2.182.192.2
200 day SMA2.292.292.3
Back to top | Use Dark Theme