Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.9 and 1.97

Daily Target 11.88
Daily Target 21.92
Daily Target 31.9533333333333
Daily Target 41.99
Daily Target 52.02

Daily price and volume Newinfra

Date Closing Open Range Volume
Wed 19 August 2026 1.95 (1.04%) 1.96 1.92 - 1.99 0.6058 times
Tue 18 August 2026 1.93 (-2.53%) 2.03 1.92 - 2.03 0.4085 times
Mon 17 August 2026 1.98 (0.51%) 1.97 1.91 - 2.00 0.7001 times
Fri 14 August 2026 1.97 (1.55%) 1.95 1.92 - 1.99 0.5458 times
Thu 13 August 2026 1.94 (0.52%) 1.96 1.90 - 1.98 0.8657 times
Wed 12 August 2026 1.93 (-2.03%) 1.96 1.90 - 2.02 1.3168 times
Tue 11 August 2026 1.97 (-1.5%) 2.03 1.91 - 2.03 3.3182 times
Mon 10 August 2026 2.00 (2.56%) 1.99 1.95 - 2.03 0.5164 times
Fri 07 August 2026 1.95 (-2.99%) 2.07 1.94 - 2.07 0.8975 times
Thu 06 August 2026 2.01 (2.55%) 1.99 1.98 - 2.05 0.8252 times
Wed 05 August 2026 1.96 (-3.45%) 2.05 1.75 - 2.05 4.1073 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.87 and 1.99

Weekly Target 11.84
Weekly Target 21.9
Weekly Target 31.9633333333333
Weekly Target 42.02
Weekly Target 52.08

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Wed 19 August 2026 1.95 (-1.02%) 1.97 1.91 - 2.03 0.2909 times
Fri 14 August 2026 1.97 (1.03%) 1.99 1.90 - 2.03 1.1134 times
Fri 07 August 2026 1.95 (-2.01%) 2.03 1.75 - 2.09 1.352 times
Fri 31 July 2026 1.99 (2.58%) 1.94 1.90 - 2.15 0.3517 times
Fri 24 July 2026 1.94 (-1.02%) 2.07 1.80 - 2.35 0.8465 times
Fri 17 July 2026 1.96 (-8.84%) 2.17 1.90 - 2.18 0.9243 times
Fri 10 July 2026 2.15 (3.86%) 2.04 1.95 - 2.31 0.8587 times
Fri 03 July 2026 2.07 (-3.72%) 2.10 1.94 - 2.21 0.919 times
Thu 25 June 2026 2.15 (8.59%) 2.00 1.91 - 2.32 2.2105 times
Fri 19 June 2026 1.98 (3.66%) 1.95 1.82 - 2.00 1.1329 times
Fri 12 June 2026 1.91 (-4.02%) 1.99 1.80 - 2.10 0.7161 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.68 and 2.02

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 31.93
Monthly Target 42.11
Monthly Target 52.27

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Wed 19 August 2026 1.95 (-2.01%) 2.03 1.75 - 2.09 0.6752 times
Fri 31 July 2026 1.99 (1.02%) 1.98 1.80 - 2.35 0.8284 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.3503 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.8094 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.1024 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.678 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.8838 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.2315 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 1.4684 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.9726 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 2.3397 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 2.01
50 day DMA 2
100 day DMA 1.97
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.97
12 day EMA1.961.961.97
20 day EMA1.981.981.99
35 day EMA2.012.012.01
50 day EMA222

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.96
12 day SMA1.971.971.98
20 day SMA1.971.981.98
35 day SMA2.012.012.01
50 day SMA222
100 day SMA1.971.971.97
150 day SMA1.991.991.99
200 day SMA2.062.072.07
Back to top | Use Dark Theme