RibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils Strong Daily Stock price targets for RibaTextils 531952 are 81.8 and 84.75 | Daily Target 1 | 81.07 | | Daily Target 2 | 82.53 | | Daily Target 3 | 84.016666666667 | | Daily Target 4 | 85.48 | | Daily Target 5 | 86.97 |
Daily price and volume Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
84.00 (1.14%) |
85.15 |
82.55 - 85.50 |
0.4339 times |
Tue 28 January 2025 |
83.05 (1.47%) |
82.00 |
78.05 - 85.40 |
1.0745 times |
Mon 27 January 2025 |
81.85 (-3.31%) |
84.60 |
81.00 - 84.60 |
1.2815 times |
Fri 24 January 2025 |
84.65 (-5.42%) |
89.90 |
83.05 - 90.90 |
1.2231 times |
Thu 23 January 2025 |
89.50 (0.51%) |
90.80 |
89.10 - 90.80 |
0.2295 times |
Wed 22 January 2025 |
89.05 (-2.84%) |
90.55 |
88.50 - 91.60 |
0.7762 times |
Tue 21 January 2025 |
91.65 (1.16%) |
90.00 |
89.00 - 92.45 |
1.7849 times |
Mon 20 January 2025 |
90.60 (0.72%) |
91.00 |
88.60 - 91.00 |
1.136 times |
Fri 17 January 2025 |
89.95 (0.5%) |
90.80 |
88.55 - 90.80 |
0.7143 times |
Thu 16 January 2025 |
89.50 (1.99%) |
89.05 |
88.40 - 91.75 |
1.3461 times |
Wed 15 January 2025 |
87.75 (-1.13%) |
92.00 |
86.80 - 92.00 |
1.8467 times |
Weekly price and charts RibaTextils Strong weekly Stock price targets for RibaTextils 531952 are 77.3 and 84.75 | Weekly Target 1 | 75.07 | | Weekly Target 2 | 79.53 | | Weekly Target 3 | 82.516666666667 | | Weekly Target 4 | 86.98 | | Weekly Target 5 | 89.97 |
Weekly price and volumes for Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
84.00 (-0.77%) |
84.60 |
78.05 - 85.50 |
0.1175 times |
Fri 24 January 2025 |
84.65 (-5.89%) |
91.00 |
83.05 - 92.45 |
0.2168 times |
Fri 17 January 2025 |
89.95 (-5.37%) |
96.50 |
82.00 - 97.55 |
0.38 times |
Fri 10 January 2025 |
95.05 (-7.67%) |
103.00 |
92.30 - 103.00 |
0.352 times |
Fri 03 January 2025 |
102.95 (-2.04%) |
106.90 |
100.10 - 107.50 |
0.4566 times |
Fri 27 December 2024 |
105.09 (8.06%) |
100.00 |
95.30 - 108.40 |
0.6592 times |
Fri 20 December 2024 |
97.25 (-4.7%) |
102.50 |
96.91 - 108.41 |
0.6653 times |
Fri 13 December 2024 |
102.05 (-0.78%) |
106.90 |
96.20 - 113.20 |
2.0252 times |
Fri 06 December 2024 |
102.85 (3.5%) |
100.60 |
93.15 - 104.80 |
1.7511 times |
Fri 29 November 2024 |
99.37 (11.82%) |
91.00 |
87.10 - 106.14 |
3.3763 times |
Fri 22 November 2024 |
88.87 (5.7%) |
87.00 |
83.65 - 93.90 |
1.1226 times |
Monthly price and charts RibaTextils Strong monthly Stock price targets for RibaTextils 531952 are 66.3 and 95.75 | Monthly Target 1 | 60.4 | | Monthly Target 2 | 72.2 | | Monthly Target 3 | 89.85 | | Monthly Target 4 | 101.65 | | Monthly Target 5 | 119.3 |
Monthly price and volumes Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
84.00 (-20.42%) |
106.25 |
78.05 - 107.50 |
0.4814 times |
Tue 31 December 2024 |
105.56 (6.23%) |
100.60 |
93.15 - 113.20 |
1.9558 times |
Fri 29 November 2024 |
99.37 (15.33%) |
88.00 |
82.00 - 106.14 |
2.3824 times |
Thu 31 October 2024 |
86.16 (14.51%) |
74.00 |
68.00 - 87.00 |
1.0085 times |
Mon 30 September 2024 |
75.24 (-5.14%) |
80.91 |
75.00 - 88.20 |
0.6123 times |
Fri 30 August 2024 |
79.32 (-3.91%) |
83.40 |
73.40 - 88.70 |
0.823 times |
Wed 31 July 2024 |
82.55 (-6.13%) |
89.70 |
73.80 - 90.00 |
0.7664 times |
Fri 28 June 2024 |
87.94 (21.38%) |
73.98 |
62.35 - 90.90 |
0.7354 times |
Fri 31 May 2024 |
72.45 (-12.29%) |
84.98 |
70.70 - 84.98 |
0.2704 times |
Tue 30 April 2024 |
82.60 (13.79%) |
72.20 |
72.20 - 94.90 |
0.9643 times |
Thu 28 March 2024 |
72.59 (1.11%) |
71.79 |
63.00 - 74.40 |
0.3816 times |
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value | | 5 day DMA | 84.61 | | 12 day DMA | 87.53 | | 20 day DMA | 91.53 | | 35 day DMA | 96.34 | | 50 day DMA | 96.21 | | 100 day DMA | 88.23 | | 150 day DMA | 85.62 | | 200 day DMA | 83.89 | EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.71 | 85.07 | 86.08 | | 12 day EMA | 87.71 | 88.39 | 89.36 | | 20 day EMA | 90.25 | 90.91 | 91.74 | | 35 day EMA | 92.17 | 92.65 | 93.22 | | 50 day EMA | 94.15 | 94.56 | 95.03 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.61 | 85.62 | 87.34 | | 12 day SMA | 87.53 | 87.61 | 88.61 | | 20 day SMA | 91.53 | 92.59 | 93.71 | | 35 day SMA | 96.34 | 97.03 | 97.72 | | 50 day SMA | 96.21 | 96.26 | 96.28 | | 100 day SMA | 88.23 | 88.17 | 88.11 | | 150 day SMA | 85.62 | 85.55 | 85.49 | | 200 day SMA | 83.89 | 83.9 | 83.93 |
|
|
