RibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils Strong Daily Stock price targets for RibaTextils 531952 are 81 and 86.05 | Daily Target 1 | 79.93 | | Daily Target 2 | 82.07 | | Daily Target 3 | 84.983333333333 | | Daily Target 4 | 87.12 | | Daily Target 5 | 90.03 |
Daily price and volume Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.20 (0.78%) |
87.90 |
82.85 - 87.90 |
0.2277 times |
Thu 28 August 2025 |
83.55 (-2.54%) |
88.90 |
82.50 - 88.90 |
0.5408 times |
Tue 26 August 2025 |
85.73 (-2.17%) |
88.99 |
84.50 - 88.99 |
0.3108 times |
Mon 25 August 2025 |
87.63 (-0.49%) |
88.45 |
87.00 - 91.80 |
2.1227 times |
Fri 22 August 2025 |
88.06 (2.38%) |
87.00 |
85.00 - 90.00 |
1.476 times |
Thu 21 August 2025 |
86.01 (0.16%) |
87.99 |
85.16 - 87.99 |
0.3887 times |
Wed 20 August 2025 |
85.87 (0.55%) |
87.00 |
84.10 - 87.40 |
0.4242 times |
Tue 19 August 2025 |
85.40 (3.74%) |
83.40 |
81.01 - 86.79 |
2.8549 times |
Mon 18 August 2025 |
82.32 (2.89%) |
80.41 |
80.41 - 84.45 |
0.6664 times |
Thu 14 August 2025 |
80.01 (-4%) |
83.00 |
79.50 - 83.90 |
0.9876 times |
Wed 13 August 2025 |
83.34 (-2.05%) |
84.00 |
82.50 - 85.89 |
4.8138 times |
Weekly price and charts RibaTextils Strong weekly Stock price targets for RibaTextils 531952 are 78.7 and 88 | Weekly Target 1 | 76.87 | | Weekly Target 2 | 80.53 | | Weekly Target 3 | 86.166666666667 | | Weekly Target 4 | 89.83 | | Weekly Target 5 | 95.47 |
Weekly price and volumes for Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.20 (-4.38%) |
88.45 |
82.50 - 91.80 |
0.8903 times |
Fri 22 August 2025 |
88.06 (10.06%) |
80.41 |
80.41 - 90.00 |
1.6155 times |
Thu 14 August 2025 |
80.01 (-7.03%) |
87.95 |
79.50 - 87.95 |
1.9165 times |
Fri 08 August 2025 |
86.06 (2.94%) |
85.95 |
82.05 - 88.50 |
0.9338 times |
Fri 01 August 2025 |
83.60 (-4.57%) |
89.00 |
82.00 - 90.40 |
0.8407 times |
Fri 25 July 2025 |
87.60 (15.26%) |
78.50 |
75.00 - 88.45 |
2.5748 times |
Fri 18 July 2025 |
76.00 (-1.14%) |
76.50 |
75.50 - 77.75 |
0.1547 times |
Fri 11 July 2025 |
76.88 (-0.03%) |
76.90 |
76.00 - 82.35 |
0.3875 times |
Fri 04 July 2025 |
76.90 (-1.42%) |
78.01 |
75.10 - 80.19 |
0.1248 times |
Fri 27 June 2025 |
78.01 (6.32%) |
74.03 |
72.20 - 82.95 |
0.5614 times |
Thu 19 June 2025 |
73.37 (-5.06%) |
77.45 |
72.60 - 79.50 |
0.2197 times |
Monthly price and charts RibaTextils Strong monthly Stock price targets for RibaTextils 531952 are 75.7 and 88 | Monthly Target 1 | 72.87 | | Monthly Target 2 | 78.53 | | Monthly Target 3 | 85.166666666667 | | Monthly Target 4 | 90.83 | | Monthly Target 5 | 97.47 |
Monthly price and volumes Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.20 (-2.1%) |
87.40 |
79.50 - 91.80 |
1.0785 times |
Thu 31 July 2025 |
86.01 (10.28%) |
80.19 |
75.00 - 90.40 |
0.7872 times |
Mon 30 June 2025 |
77.99 (-3.48%) |
80.30 |
72.20 - 82.95 |
0.3889 times |
Fri 30 May 2025 |
80.80 (7.48%) |
73.31 |
67.01 - 87.00 |
0.405 times |
Wed 30 April 2025 |
75.18 (13.02%) |
66.26 |
66.00 - 82.80 |
0.2137 times |
Fri 28 March 2025 |
66.52 (3.5%) |
64.80 |
64.22 - 77.89 |
0.4455 times |
Fri 28 February 2025 |
64.27 (-24.79%) |
84.70 |
63.00 - 90.99 |
0.4361 times |
Fri 31 January 2025 |
85.45 (-19.05%) |
106.25 |
78.05 - 107.50 |
0.6376 times |
Tue 31 December 2024 |
105.56 (6.23%) |
100.60 |
93.15 - 113.20 |
2.528 times |
Fri 29 November 2024 |
99.37 (15.33%) |
88.00 |
82.00 - 106.14 |
3.0795 times |
Thu 31 October 2024 |
86.16 (14.51%) |
74.00 |
68.00 - 87.00 |
1.3036 times |
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value | | 5 day DMA | 85.83 | | 12 day DMA | 84.77 | | 20 day DMA | 84.86 | | 35 day DMA | 83.05 | | 50 day DMA | 81.21 | | 100 day DMA | 79.04 | | 150 day DMA | 78.76 | | 200 day DMA | 83.03 | EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.97 | 85.36 | 86.26 | | 12 day EMA | 84.99 | 85.13 | 85.42 | | 20 day EMA | 84.48 | 84.51 | 84.61 | | 35 day EMA | 82.87 | 82.79 | 82.75 | | 50 day EMA | 81.26 | 81.14 | 81.04 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.83 | 86.2 | 86.66 | | 12 day SMA | 84.77 | 84.82 | 85.03 | | 20 day SMA | 84.86 | 84.99 | 85.11 | | 35 day SMA | 83.05 | 82.85 | 82.71 | | 50 day SMA | 81.21 | 81.05 | 80.9 | | 100 day SMA | 79.04 | 78.88 | 78.75 | | 150 day SMA | 78.76 | 78.77 | 78.85 | | 200 day SMA | 83.03 | 83.02 | 83 |
|
|
