Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 68.07 and 74.42
| Daily Target 1 | 66.13 |
| Daily Target 2 | 70 |
| Daily Target 3 | 72.476666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 78.83 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.88 (4.79%) | 74.75 | 68.60 - 74.95 | 1.5837 times | Thu 19 February 2026 | 70.50 (-3.29%) | 76.90 | 68.55 - 76.90 | 0.6766 times | Wed 18 February 2026 | 72.90 (0.22%) | 73.70 | 72.00 - 73.70 | 0.3271 times | Tue 17 February 2026 | 72.74 (0.94%) | 73.50 | 71.51 - 73.50 | 0.8849 times | Mon 16 February 2026 | 72.06 (-0.59%) | 74.90 | 70.00 - 74.90 | 0.9273 times | Fri 13 February 2026 | 72.49 (-0.08%) | 72.89 | 70.40 - 75.40 | 0.6627 times | Thu 12 February 2026 | 72.55 (-2.8%) | 76.00 | 72.30 - 76.00 | 0.7714 times | Wed 11 February 2026 | 74.64 (1.26%) | 76.00 | 73.42 - 76.00 | 0.5185 times | Tue 10 February 2026 | 73.71 (-3.1%) | 78.90 | 73.00 - 78.90 | 2.8321 times | Mon 09 February 2026 | 76.07 (0.17%) | 78.99 | 74.61 - 78.99 | 0.8157 times | Fri 06 February 2026 | 75.94 (-0.58%) | 78.89 | 73.75 - 78.89 | 1.0701 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 67.04 and 75.39
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 73.11 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.88 (1.92%) | 74.90 | 68.55 - 76.90 | 0.5107 times | Fri 13 February 2026 | 72.49 (-4.54%) | 78.99 | 70.40 - 78.99 | 0.6501 times | Fri 06 February 2026 | 75.94 (3.89%) | 73.10 | 70.02 - 83.00 | 1.3199 times | Fri 30 January 2026 | 73.10 (-0.15%) | 75.90 | 71.00 - 77.00 | 0.2685 times | Fri 23 January 2026 | 73.21 (-3.66%) | 77.50 | 66.70 - 78.74 | 1.3233 times | Fri 16 January 2026 | 75.99 (-3.02%) | 80.90 | 75.67 - 80.90 | 0.3685 times | Fri 09 January 2026 | 78.36 (-1.89%) | 81.80 | 75.00 - 82.00 | 1.212 times | Fri 02 January 2026 | 79.87 (-0.79%) | 82.40 | 78.01 - 84.70 | 1.2915 times | Fri 26 December 2025 | 80.51 (-3.35%) | 82.00 | 80.00 - 84.75 | 1.687 times | Fri 19 December 2025 | 83.30 (-0.41%) | 87.97 | 81.56 - 87.97 | 1.3685 times | Fri 12 December 2025 | 83.64 (-2.91%) | 84.50 | 81.00 - 88.45 | 0.7579 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 71.22 and 85.67
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.88 (1.07%) | 73.10 | 68.55 - 83.00 | 0.2989 times | Fri 30 January 2026 | 73.10 (-8.36%) | 81.80 | 66.70 - 82.00 | 0.4182 times | Wed 31 December 2025 | 79.77 (-10.25%) | 91.00 | 79.00 - 91.96 | 1.1446 times | Fri 28 November 2025 | 88.88 (9.57%) | 83.65 | 77.05 - 90.54 | 1.2456 times | Fri 31 October 2025 | 81.12 (3.79%) | 82.50 | 74.50 - 92.47 | 0.6985 times | Tue 30 September 2025 | 78.16 (-7.17%) | 88.80 | 78.00 - 89.40 | 0.8361 times | Fri 29 August 2025 | 84.20 (-2.1%) | 87.40 | 79.50 - 91.80 | 2.1728 times | Thu 31 July 2025 | 86.01 (10.28%) | 80.19 | 75.00 - 90.40 | 1.586 times | Mon 30 June 2025 | 77.99 (-3.48%) | 80.30 | 72.20 - 82.95 | 0.7835 times | Fri 30 May 2025 | 80.80 (7.48%) | 73.31 | 67.01 - 87.00 | 0.8159 times | Wed 30 April 2025 | 75.18 (13.02%) | 66.26 | 66.00 - 82.80 | 0.4306 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.78 |
| 35 day DMA | 74.76 |
| 50 day DMA | 77 |
| 100 day DMA | 79.18 |
| 150 day DMA | 80.67 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.12 | 72.93 |
| 12 day EMA | 73.19 | 73.07 | 73.54 |
| 20 day EMA | 73.83 | 73.83 | 74.18 |
| 35 day EMA | 75.58 | 75.68 | 75.99 |
| 50 day EMA | 77.11 | 77.24 | 77.51 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.14 | 72.55 |
| 12 day SMA | 73.66 | 73.73 | 74.28 |
| 20 day SMA | 73.78 | 73.75 | 73.8 |
| 35 day SMA | 74.76 | 74.92 | 75.19 |
| 50 day SMA | 77 | 77.18 | 77.46 |
| 100 day SMA | 79.18 | 79.25 | 79.36 |
| 150 day SMA | 80.67 | 80.68 | 80.73 |
| 200 day SMA | 79.92 | 79.93 | 79.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.