RibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils Strong Daily Stock price targets for RibaTextils 531952 are 80.31 and 84.55 | Daily Target 1 | 79.31 | | Daily Target 2 | 81.31 | | Daily Target 3 | 83.553333333333 | | Daily Target 4 | 85.55 | | Daily Target 5 | 87.79 |
Daily price and volume Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.30 (0.85%) |
85.80 |
81.56 - 85.80 |
4.35 times |
Thu 18 December 2025 |
82.60 (-0.39%) |
84.00 |
82.36 - 86.80 |
0.7066 times |
Wed 17 December 2025 |
82.92 (-1.49%) |
86.00 |
81.60 - 86.00 |
0.6566 times |
Tue 16 December 2025 |
84.17 (-0.75%) |
86.00 |
82.35 - 86.00 |
0.4109 times |
Mon 15 December 2025 |
84.81 (1.4%) |
87.97 |
83.21 - 87.97 |
0.3115 times |
Fri 12 December 2025 |
83.64 (0.28%) |
86.00 |
82.00 - 86.00 |
1.1808 times |
Thu 11 December 2025 |
83.41 (0.52%) |
83.50 |
82.56 - 85.00 |
0.3772 times |
Wed 10 December 2025 |
82.98 (-1.47%) |
86.00 |
81.42 - 86.00 |
0.2617 times |
Tue 09 December 2025 |
84.22 (1.79%) |
83.58 |
81.00 - 86.89 |
0.929 times |
Mon 08 December 2025 |
82.74 (-3.96%) |
84.50 |
82.12 - 88.45 |
0.8156 times |
Fri 05 December 2025 |
86.15 (3.48%) |
86.20 |
83.40 - 89.00 |
1.0167 times |
Weekly price and charts RibaTextils Strong weekly Stock price targets for RibaTextils 531952 are 79.23 and 85.64 | Weekly Target 1 | 77.87 | | Weekly Target 2 | 80.58 | | Weekly Target 3 | 84.276666666667 | | Weekly Target 4 | 86.99 | | Weekly Target 5 | 90.69 |
Weekly price and volumes for Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.30 (-0.41%) |
87.97 |
81.56 - 87.97 |
0.6475 times |
Fri 12 December 2025 |
83.64 (-2.91%) |
84.50 |
81.00 - 88.45 |
0.3586 times |
Fri 05 December 2025 |
86.15 (-3.07%) |
91.00 |
81.77 - 91.96 |
2.2211 times |
Fri 28 November 2025 |
88.88 (12.69%) |
80.50 |
77.65 - 90.54 |
2.9034 times |
Fri 21 November 2025 |
78.87 (-1.2%) |
80.00 |
77.05 - 81.99 |
0.2924 times |
Fri 14 November 2025 |
79.83 (-2.03%) |
81.00 |
78.34 - 85.00 |
0.8846 times |
Fri 07 November 2025 |
81.48 (0.44%) |
83.65 |
78.50 - 83.65 |
0.7195 times |
Fri 31 October 2025 |
81.12 (-1.92%) |
82.99 |
79.31 - 84.40 |
0.6355 times |
Thu 23 October 2025 |
82.71 (-1.04%) |
85.99 |
80.00 - 85.99 |
0.1847 times |
Fri 17 October 2025 |
83.58 (6.8%) |
77.91 |
74.50 - 92.47 |
1.1527 times |
Fri 10 October 2025 |
78.26 (-2.48%) |
80.52 |
76.45 - 83.00 |
0.3579 times |
Monthly price and charts RibaTextils Strong monthly Stock price targets for RibaTextils 531952 are 76.67 and 87.63 | Monthly Target 1 | 74.46 | | Monthly Target 2 | 78.88 | | Monthly Target 3 | 85.42 | | Monthly Target 4 | 89.84 | | Monthly Target 5 | 96.38 |
Monthly price and volumes Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.30 (-6.28%) |
91.00 |
81.00 - 91.96 |
0.8006 times |
Fri 28 November 2025 |
88.88 (9.57%) |
83.65 |
77.05 - 90.54 |
1.1907 times |
Fri 31 October 2025 |
81.12 (3.79%) |
82.50 |
74.50 - 92.47 |
0.6804 times |
Tue 30 September 2025 |
78.16 (-7.17%) |
88.80 |
78.00 - 89.40 |
0.8145 times |
Fri 29 August 2025 |
84.20 (-2.1%) |
87.40 |
79.50 - 91.80 |
2.1167 times |
Thu 31 July 2025 |
86.01 (10.28%) |
80.19 |
75.00 - 90.40 |
1.5451 times |
Mon 30 June 2025 |
77.99 (-3.48%) |
80.30 |
72.20 - 82.95 |
0.7633 times |
Fri 30 May 2025 |
80.80 (7.48%) |
73.31 |
67.01 - 87.00 |
0.7949 times |
Wed 30 April 2025 |
75.18 (13.02%) |
66.26 |
66.00 - 82.80 |
0.4195 times |
Fri 28 March 2025 |
66.52 (3.5%) |
64.80 |
64.22 - 77.89 |
0.8743 times |
Fri 28 February 2025 |
64.27 (-24.79%) |
84.70 |
63.00 - 90.99 |
0.8559 times |
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value | | 5 day DMA | 83.56 | | 12 day DMA | 83.68 | | 20 day DMA | 83.96 | | 35 day DMA | 82.53 | | 50 day DMA | 81.95 | | 100 day DMA | 82.84 | | 150 day DMA | 81.3 | | 200 day DMA | 79.2 | EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.33 | 83.34 | 83.71 | | 12 day EMA | 83.57 | 83.62 | 83.8 | | 20 day EMA | 83.35 | 83.36 | 83.44 | | 35 day EMA | 82.81 | 82.78 | 82.79 | | 50 day EMA | 81.9 | 81.84 | 81.81 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.56 | 83.63 | 83.79 | | 12 day SMA | 83.68 | 83.94 | 84.14 | | 20 day SMA | 83.96 | 83.74 | 83.57 | | 35 day SMA | 82.53 | 82.46 | 82.43 | | 50 day SMA | 81.95 | 81.87 | 81.82 | | 100 day SMA | 82.84 | 82.84 | 82.85 | | 150 day SMA | 81.3 | 81.25 | 81.21 | | 200 day SMA | 79.2 | 79.17 | 79.13 |
|
|
