Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 2.84 and 3.09
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.28 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.00 (1.01%) | 3.17 | 2.92 - 3.17 | 0.0765 times | Mon 12 October 2026 | 2.97 (-4.19%) | 3.08 | 2.88 - 3.19 | 0.561 times | Tue 06 October 2026 | 3.10 (-2.52%) | 3.06 | 3.04 - 3.29 | 0.7034 times | Mon 05 October 2026 | 3.18 (2.91%) | 3.01 | 3.01 - 3.24 | 0.5856 times | Thu 01 October 2026 | 3.09 (-0.32%) | 3.12 | 3.03 - 3.15 | 0.2466 times | Tue 29 September 2026 | 3.10 (0%) | 3.03 | 3.03 - 3.20 | 0.4587 times | Mon 28 September 2026 | 3.10 (-0.32%) | 3.25 | 3.04 - 3.25 | 1.1522 times | Fri 25 September 2026 | 3.11 (1.97%) | 3.05 | 2.90 - 3.19 | 3.0265 times | Thu 24 September 2026 | 3.05 (-4.98%) | 3.17 | 3.05 - 3.24 | 2.7674 times | Wed 23 September 2026 | 3.21 (2.88%) | 3.01 | 3.01 - 3.23 | 0.422 times | Tue 22 September 2026 | 3.12 (0%) | 3.16 | 3.01 - 3.25 | 0.8245 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 2.79 and 3.1
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.00 (-3.23%) | 3.08 | 2.88 - 3.19 | 0.2215 times | Tue 06 October 2026 | 3.10 (0.32%) | 3.01 | 3.01 - 3.29 | 0.4479 times | Thu 01 October 2026 | 3.09 (-0.64%) | 3.25 | 3.03 - 3.25 | 0.6454 times | Fri 25 September 2026 | 3.11 (-4.89%) | 3.35 | 2.90 - 3.35 | 2.6643 times | Fri 18 September 2026 | 3.27 (7.92%) | 3.16 | 2.88 - 3.28 | 1.1676 times | Fri 11 September 2026 | 3.03 (-4.72%) | 3.11 | 3.01 - 3.27 | 1.2885 times | Fri 04 September 2026 | 3.18 (-4.5%) | 3.33 | 3.15 - 3.43 | 0.8866 times | Fri 28 August 2026 | 3.33 (-0.6%) | 3.35 | 3.16 - 3.48 | 0.7287 times | Fri 21 August 2026 | 3.35 (1.21%) | 3.25 | 3.12 - 3.47 | 0.568 times | Fri 14 August 2026 | 3.31 (-2.07%) | 3.38 | 3.25 - 3.71 | 1.3816 times | Fri 07 August 2026 | 3.38 (0.9%) | 3.30 | 3.05 - 3.46 | 2.3279 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.74 and 3.15
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.00 (-3.23%) | 3.12 | 2.88 - 3.29 | 0.0449 times | Tue 29 September 2026 | 3.10 (-3.43%) | 3.21 | 2.88 - 3.43 | 0.3628 times | Mon 31 August 2026 | 3.21 (-4.18%) | 3.30 | 3.05 - 3.71 | 0.3259 times | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.3984 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.6363 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.9082 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.5124 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7577 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7228 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3307 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.365 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.12 |
| 12 day EMA | 3.09 | 3.11 | 3.13 |
| 20 day EMA | 3.11 | 3.12 | 3.14 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.09 | 3.11 |
| 12 day SMA | 3.1 | 3.12 | 3.13 |
| 20 day SMA | 3.11 | 3.11 | 3.12 |
| 35 day SMA | 3.18 | 3.19 | 3.2 |
| 50 day SMA | 3.22 | 3.23 | 3.24 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.2 | 3.21 | 3.21 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.