VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec Strong Daily Stock price targets for VertexSec 531950 are 3.85 and 4.08 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.89 | | Daily Target 3 | 4.03 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.26 |
Daily price and volume Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.98 (0.25%) |
4.04 |
3.94 - 4.17 |
2.4298 times |
Thu 30 October 2025 |
3.97 (1.02%) |
4.03 |
3.95 - 4.03 |
1.1929 times |
Wed 29 October 2025 |
3.93 (0.77%) |
3.75 |
3.75 - 3.95 |
1.1313 times |
Tue 28 October 2025 |
3.90 (-2.01%) |
4.04 |
3.86 - 4.04 |
0.8392 times |
Mon 27 October 2025 |
3.98 (0.25%) |
3.99 |
3.79 - 4.04 |
1.6853 times |
Thu 23 October 2025 |
3.97 (-0.75%) |
4.04 |
3.93 - 4.05 |
0.5806 times |
Tue 21 October 2025 |
4.00 (0.25%) |
3.99 |
3.85 - 4.00 |
0.2967 times |
Mon 20 October 2025 |
3.99 (1.53%) |
4.00 |
3.85 - 4.10 |
0.2891 times |
Fri 17 October 2025 |
3.93 (1.29%) |
3.90 |
3.82 - 3.96 |
0.4422 times |
Thu 16 October 2025 |
3.88 (-2.51%) |
3.99 |
3.83 - 4.00 |
1.1128 times |
Wed 15 October 2025 |
3.98 (0.25%) |
4.05 |
3.80 - 4.05 |
1.7532 times |
Weekly price and charts VertexSec Strong weekly Stock price targets for VertexSec 531950 are 3.66 and 4.08 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.98 (0.25%) |
3.99 |
3.75 - 4.17 |
1.3102 times |
Thu 23 October 2025 |
3.97 (1.02%) |
4.00 |
3.85 - 4.10 |
0.21 times |
Fri 17 October 2025 |
3.93 (0.26%) |
3.91 |
3.78 - 4.07 |
1.0701 times |
Fri 10 October 2025 |
3.92 (-3.92%) |
3.91 |
3.71 - 4.45 |
1.1673 times |
Fri 03 October 2025 |
4.08 (8.22%) |
3.77 |
3.60 - 4.96 |
1.9867 times |
Fri 26 September 2025 |
3.77 (-5.51%) |
4.07 |
3.51 - 4.07 |
1.3709 times |
Fri 19 September 2025 |
3.99 (-0.5%) |
4.12 |
3.86 - 4.12 |
0.528 times |
Fri 12 September 2025 |
4.01 (5.25%) |
3.75 |
3.75 - 4.24 |
1.4701 times |
Fri 05 September 2025 |
3.81 (-3.05%) |
3.91 |
3.68 - 4.00 |
0.5091 times |
Fri 29 August 2025 |
3.93 (-0.76%) |
3.88 |
3.75 - 4.01 |
0.3776 times |
Fri 22 August 2025 |
3.96 (0.25%) |
3.90 |
3.56 - 4.18 |
1.5647 times |
Monthly price and charts VertexSec Strong monthly Stock price targets for VertexSec 531950 are 3.48 and 4.22 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 4.0466666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.98 (-8.29%) |
4.18 |
3.71 - 4.45 |
0.9122 times |
Tue 30 September 2025 |
4.34 (10.43%) |
3.91 |
3.51 - 4.96 |
1.0892 times |
Fri 29 August 2025 |
3.93 (-7.53%) |
3.96 |
3.56 - 4.31 |
0.7909 times |
Thu 31 July 2025 |
4.25 (-11.09%) |
4.82 |
3.85 - 4.82 |
0.902 times |
Mon 30 June 2025 |
4.78 (5.75%) |
4.52 |
4.20 - 4.99 |
0.8907 times |
Fri 30 May 2025 |
4.52 (6.35%) |
4.01 |
3.57 - 5.43 |
1.6692 times |
Wed 30 April 2025 |
4.25 (-4.49%) |
4.54 |
3.91 - 5.10 |
0.8141 times |
Fri 28 March 2025 |
4.45 (3.97%) |
4.70 |
3.76 - 5.75 |
0.7048 times |
Fri 28 February 2025 |
4.28 (-16.24%) |
5.58 |
4.25 - 5.58 |
0.6769 times |
Fri 31 January 2025 |
5.11 (-8.59%) |
5.70 |
4.58 - 5.98 |
1.55 times |
Tue 31 December 2024 |
5.59 (-8.51%) |
6.02 |
5.50 - 6.72 |
1.9476 times |
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.96 | | 20 day DMA | 3.96 | | 35 day DMA | 3.98 | | 50 day DMA | 3.97 | | 100 day DMA | 4.17 | | 150 day DMA | 4.29 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.95 | 3.94 | | 12 day EMA | 3.96 | 3.96 | 3.96 | | 20 day EMA | 3.95 | 3.95 | 3.95 | | 35 day EMA | 3.96 | 3.96 | 3.96 | | 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.95 | 3.96 | | 12 day SMA | 3.96 | 3.94 | 3.94 | | 20 day SMA | 3.96 | 3.98 | 3.99 | | 35 day SMA | 3.98 | 3.98 | 3.98 | | 50 day SMA | 3.97 | 3.97 | 3.97 | | 100 day SMA | 4.17 | 4.17 | 4.18 | | 150 day SMA | 4.29 | 4.3 | 4.3 | | 200 day SMA | 4.45 | 4.45 | 4.46 |
|
|
