Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.24 and 3.47
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.5 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.35 (4.69%) | 3.26 | 3.12 - 3.35 | 0.0603 times | Thu 20 August 2026 | 3.20 (-2.44%) | 3.35 | 3.14 - 3.39 | 0.3011 times | Wed 19 August 2026 | 3.28 (-4.09%) | 3.31 | 3.26 - 3.40 | 0.8647 times | Tue 18 August 2026 | 3.42 (1.48%) | 3.46 | 3.26 - 3.46 | 1.0105 times | Mon 17 August 2026 | 3.37 (1.81%) | 3.25 | 3.20 - 3.47 | 0.6769 times | Fri 14 August 2026 | 3.31 (-3.22%) | 3.25 | 3.25 - 3.57 | 0.9993 times | Thu 13 August 2026 | 3.42 (2.4%) | 3.31 | 3.28 - 3.50 | 0.9353 times | Wed 12 August 2026 | 3.34 (-2.34%) | 3.43 | 3.28 - 3.47 | 0.7563 times | Tue 11 August 2026 | 3.42 (-3.39%) | 3.71 | 3.38 - 3.71 | 0.9212 times | Mon 10 August 2026 | 3.54 (4.73%) | 3.38 | 3.35 - 3.54 | 3.4744 times | Fri 07 August 2026 | 3.38 (4.97%) | 3.24 | 3.06 - 3.38 | 5.4676 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.24 and 3.59
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.35 (1.21%) | 3.25 | 3.12 - 3.47 | 0.2863 times | Fri 14 August 2026 | 3.31 (-2.07%) | 3.38 | 3.25 - 3.71 | 0.6964 times | Fri 07 August 2026 | 3.38 (0.9%) | 3.30 | 3.05 - 3.46 | 1.1734 times | Fri 31 July 2026 | 3.35 (-2.62%) | 3.40 | 3.23 - 3.47 | 0.6711 times | Fri 24 July 2026 | 3.44 (-6.78%) | 3.69 | 3.41 - 3.70 | 0.7225 times | Fri 17 July 2026 | 3.69 (2.22%) | 3.68 | 3.50 - 3.83 | 0.3739 times | Fri 10 July 2026 | 3.61 (-2.43%) | 3.69 | 3.50 - 3.90 | 1.2046 times | Fri 03 July 2026 | 3.70 (6.63%) | 3.46 | 3.46 - 3.80 | 0.5835 times | Thu 25 June 2026 | 3.47 (-13.03%) | 4.04 | 3.44 - 4.04 | 1.0643 times | Fri 19 June 2026 | 3.99 (10.83%) | 3.58 | 3.46 - 4.30 | 3.2239 times | Fri 12 June 2026 | 3.60 (31.39%) | 2.74 | 2.40 - 4.59 | 23.9273 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.2 and 3.86
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.35 (0%) | 3.30 | 3.05 - 3.71 | 0.2455 times | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.3843 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.5074 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.876 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.4588 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.6954 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.6972 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3189 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3521 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.4645 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.352 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.3 | 3.35 |
| 12 day EMA | 3.34 | 3.34 | 3.37 |
| 20 day EMA | 3.38 | 3.38 | 3.4 |
| 35 day EMA | 3.43 | 3.43 | 3.44 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.36 |
| 12 day SMA | 3.35 | 3.34 | 3.33 |
| 20 day SMA | 3.33 | 3.33 | 3.35 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.56 | 3.58 | 3.58 |
| 100 day SMA | 3.21 | 3.21 | 3.2 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.