VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec Strong Daily Stock price targets for VertexSec 531950 are 4.33 and 4.66 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.4166666666667 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.75 |
Daily price and volume Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.40 (-4.14%) |
4.26 |
4.26 - 4.59 |
1.466 times |
Wed 02 July 2025 |
4.59 (0.66%) |
4.50 |
4.22 - 4.72 |
1.0469 times |
Tue 01 July 2025 |
4.56 (-4.6%) |
4.82 |
4.47 - 4.82 |
1.4134 times |
Mon 30 June 2025 |
4.78 (2.8%) |
4.65 |
4.46 - 4.85 |
2.1329 times |
Fri 27 June 2025 |
4.65 (3.79%) |
4.55 |
4.52 - 4.89 |
1.0304 times |
Thu 26 June 2025 |
4.48 (-0.67%) |
4.59 |
4.41 - 4.59 |
0.458 times |
Wed 25 June 2025 |
4.51 (-2.59%) |
4.50 |
4.37 - 4.57 |
1.1146 times |
Tue 24 June 2025 |
4.63 (1.98%) |
4.54 |
4.51 - 4.68 |
0.6197 times |
Mon 23 June 2025 |
4.54 (-1.3%) |
4.45 |
4.32 - 4.64 |
0.3551 times |
Thu 19 June 2025 |
4.60 (1.77%) |
4.51 |
4.50 - 4.78 |
0.3631 times |
Wed 18 June 2025 |
4.52 (0.22%) |
4.62 |
4.44 - 4.68 |
0.4515 times |
Weekly price and charts VertexSec Strong weekly Stock price targets for VertexSec 531950 are 4 and 4.63 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.49 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.40 (-5.38%) |
4.65 |
4.22 - 4.85 |
1.3483 times |
Fri 27 June 2025 |
4.65 (1.09%) |
4.45 |
4.32 - 4.89 |
0.7961 times |
Thu 19 June 2025 |
4.60 (0.88%) |
4.50 |
4.33 - 4.78 |
0.3885 times |
Fri 13 June 2025 |
4.56 (0.88%) |
4.35 |
4.20 - 4.99 |
0.8523 times |
Fri 06 June 2025 |
4.52 (0%) |
4.52 |
4.25 - 4.80 |
0.4506 times |
Fri 30 May 2025 |
4.52 (-4.03%) |
4.61 |
4.50 - 4.88 |
0.9508 times |
Fri 23 May 2025 |
4.71 (-1.88%) |
4.93 |
4.46 - 5.43 |
0.9958 times |
Fri 16 May 2025 |
4.80 (16.22%) |
4.29 |
4.03 - 5.25 |
2.1782 times |
Fri 09 May 2025 |
4.13 (-2.82%) |
4.30 |
3.57 - 4.58 |
1.3841 times |
Fri 02 May 2025 |
4.25 (-0.7%) |
4.69 |
4.01 - 4.94 |
0.6553 times |
Fri 25 April 2025 |
4.28 (-5.52%) |
4.99 |
3.91 - 5.00 |
1.0122 times |
Monthly price and charts VertexSec Strong monthly Stock price targets for VertexSec 531950 are 4.01 and 4.61 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.40 (-7.95%) |
4.82 |
4.22 - 4.82 |
0.2153 times |
Mon 30 June 2025 |
4.78 (5.75%) |
4.52 |
4.20 - 4.99 |
0.73 times |
Fri 30 May 2025 |
4.52 (6.35%) |
4.01 |
3.57 - 5.43 |
1.368 times |
Wed 30 April 2025 |
4.25 (-4.49%) |
4.54 |
3.91 - 5.10 |
0.6672 times |
Fri 28 March 2025 |
4.45 (3.97%) |
4.70 |
3.76 - 5.75 |
0.5776 times |
Fri 28 February 2025 |
4.28 (-16.24%) |
5.58 |
4.25 - 5.58 |
0.5547 times |
Fri 31 January 2025 |
5.11 (-8.59%) |
5.70 |
4.58 - 5.98 |
1.2703 times |
Tue 31 December 2024 |
5.59 (-8.51%) |
6.02 |
5.50 - 6.72 |
1.5961 times |
Fri 29 November 2024 |
6.11 (6.45%) |
6.02 |
5.51 - 6.60 |
1.4762 times |
Thu 31 October 2024 |
5.74 (-1.03%) |
5.80 |
5.21 - 6.44 |
1.5446 times |
Mon 30 September 2024 |
5.80 (-5.07%) |
6.02 |
4.91 - 6.20 |
1.6377 times |
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.56 | | 20 day DMA | 4.58 | | 35 day DMA | 4.61 | | 50 day DMA | 4.53 | | 100 day DMA | 4.62 | | 150 day DMA | 4.96 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.6 | 4.61 | | 12 day EMA | 4.56 | 4.59 | 4.59 | | 20 day EMA | 4.57 | 4.59 | 4.59 | | 35 day EMA | 4.55 | 4.56 | 4.56 | | 50 day EMA | 4.53 | 4.54 | 4.54 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.61 | 4.6 | | 12 day SMA | 4.56 | 4.58 | 4.58 | | 20 day SMA | 4.58 | 4.58 | 4.58 | | 35 day SMA | 4.61 | 4.61 | 4.61 | | 50 day SMA | 4.53 | 4.54 | 4.53 | | 100 day SMA | 4.62 | 4.62 | 4.63 | | 150 day SMA | 4.96 | 4.97 | 4.98 | | 200 day SMA | 5.16 | 5.17 | 5.17 |
|
|
