Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.65 and 3.77
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.79 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.70 (1.37%) | 3.65 | 3.60 - 3.72 | 0.5359 times | Thu 02 July 2026 | 3.65 (-0.54%) | 3.49 | 3.49 - 3.69 | 0.3717 times | Wed 01 July 2026 | 3.67 (-1.61%) | 3.73 | 3.55 - 3.80 | 0.812 times | Tue 30 June 2026 | 3.73 (2.47%) | 3.64 | 3.48 - 3.80 | 0.2732 times | Mon 29 June 2026 | 3.64 (4.9%) | 3.46 | 3.46 - 3.64 | 0.5009 times | Thu 25 June 2026 | 3.47 (-3.88%) | 3.79 | 3.44 - 3.79 | 0.6099 times | Wed 24 June 2026 | 3.61 (-3.48%) | 3.81 | 3.56 - 3.84 | 1.2392 times | Tue 23 June 2026 | 3.74 (-2.35%) | 3.75 | 3.64 - 3.79 | 1.3526 times | Mon 22 June 2026 | 3.83 (-4.01%) | 4.04 | 3.80 - 4.04 | 1.3467 times | Fri 19 June 2026 | 3.99 (0.25%) | 4.15 | 3.79 - 4.15 | 2.9577 times | Thu 18 June 2026 | 3.98 (-4.1%) | 3.95 | 3.95 - 4.30 | 2.8653 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.58 and 3.92
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.70 (6.63%) | 3.46 | 3.46 - 3.80 | 0.1453 times | Thu 25 June 2026 | 3.47 (-13.03%) | 4.04 | 3.44 - 4.04 | 0.2651 times | Fri 19 June 2026 | 3.99 (10.83%) | 3.58 | 3.46 - 4.30 | 0.803 times | Fri 12 June 2026 | 3.60 (31.39%) | 2.74 | 2.40 - 4.59 | 5.9595 times | Fri 05 June 2026 | 2.74 (-1.08%) | 2.84 | 2.45 - 2.85 | 0.5986 times | Fri 29 May 2026 | 2.77 (0%) | 2.77 | 2.60 - 2.87 | 0.1745 times | Fri 22 May 2026 | 2.77 (2.21%) | 2.76 | 2.66 - 2.95 | 0.368 times | Fri 15 May 2026 | 2.71 (-6.55%) | 2.78 | 2.70 - 2.90 | 0.3397 times | Fri 08 May 2026 | 2.90 (-3.33%) | 3.10 | 2.53 - 3.10 | 1.0337 times | Thu 30 April 2026 | 3.00 (-5.66%) | 3.18 | 2.93 - 3.18 | 0.3126 times | Fri 24 April 2026 | 3.18 (-3.64%) | 3.45 | 2.88 - 3.45 | 1.1097 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.44 and 3.75
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.70 (-0.8%) | 3.73 | 3.49 - 3.80 | 0.0469 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.5907 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.8968 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.4934 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7356 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7137 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3265 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3605 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.4755 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.3604 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 0.4303 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.68 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.58 | 3.57 | 3.56 |
| 35 day EMA | 3.44 | 3.42 | 3.41 |
| 50 day EMA | 3.22 | 3.2 | 3.18 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.63 | 3.62 |
| 12 day SMA | 3.76 | 3.79 | 3.8 |
| 20 day SMA | 3.68 | 3.62 | 3.58 |
| 35 day SMA | 3.27 | 3.25 | 3.22 |
| 50 day SMA | 3.17 | 3.16 | 3.14 |
| 100 day SMA | 3.2 | 3.19 | 3.19 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 3.51 | 3.51 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.