VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong Daily Stock price targets for VertexSec 531950 are 2.68 and 2.97

Daily Target 12.6
Daily Target 22.75
Daily Target 32.89
Daily Target 43.04
Daily Target 53.18

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Fri 08 May 2026 2.90 (0.69%) 2.97 2.74 - 3.03 0.535 times
Thu 07 May 2026 2.88 (2.13%) 2.88 2.68 - 2.91 1.7128 times
Wed 06 May 2026 2.82 (2.55%) 2.75 2.55 - 2.90 1.935 times
Tue 05 May 2026 2.75 (-1.08%) 2.70 2.70 - 2.94 0.8429 times
Mon 04 May 2026 2.78 (-7.33%) 3.10 2.53 - 3.10 2.2714 times
Thu 30 April 2026 3.00 (1.01%) 2.97 2.93 - 3.10 0.1881 times
Wed 29 April 2026 2.97 (-4.19%) 3.09 2.93 - 3.10 1.3976 times
Tue 28 April 2026 3.10 (-0.64%) 3.15 3.04 - 3.15 0.2288 times
Mon 27 April 2026 3.12 (-1.89%) 3.18 3.03 - 3.18 0.3917 times
Fri 24 April 2026 3.18 (-0.63%) 3.38 3.07 - 3.38 0.4966 times
Thu 23 April 2026 3.20 (4.23%) 2.96 2.96 - 3.38 2.1606 times

Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 2.43 and 3

Weekly Target 12.27
Weekly Target 22.59
Weekly Target 32.8433333333333
Weekly Target 43.16
Weekly Target 53.41

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Fri 08 May 2026 2.90 (-3.33%) 3.10 2.53 - 3.10 1.3032 times
Thu 30 April 2026 3.00 (-5.66%) 3.18 2.93 - 3.18 0.394 times
Fri 24 April 2026 3.18 (-3.64%) 3.45 2.88 - 3.45 1.3989 times
Fri 17 April 2026 3.30 (13.4%) 2.81 2.81 - 3.49 0.7632 times
Fri 10 April 2026 2.91 (11.92%) 2.65 2.45 - 3.10 0.9888 times
Thu 02 April 2026 2.60 (7%) 2.43 2.40 - 2.89 0.6025 times
Fri 27 March 2026 2.43 (-7.6%) 2.65 2.40 - 2.98 1.2728 times
Fri 20 March 2026 2.63 (-2.59%) 2.94 2.26 - 3.00 1.147 times
Fri 13 March 2026 2.70 (-23.3%) 3.80 2.52 - 4.09 1.9255 times
Fri 06 March 2026 3.52 (-1.68%) 3.20 3.20 - 3.94 0.2042 times
Fri 27 February 2026 3.58 (-0.56%) 3.56 3.38 - 3.79 0.2834 times

weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 2.43 and 3

Monthly Target 12.27
Monthly Target 22.59
Monthly Target 32.8433333333333
Monthly Target 43.16
Monthly Target 53.41

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Fri 08 May 2026 2.90 (-3.33%) 3.10 2.53 - 3.10 0.723 times
Thu 30 April 2026 3.00 (23.97%) 2.47 2.43 - 3.49 2.2316 times
Mon 30 March 2026 2.42 (-32.4%) 3.20 2.26 - 4.09 2.5935 times
Fri 27 February 2026 3.58 (4.68%) 3.76 3.25 - 4.20 1.0665 times
Fri 30 January 2026 3.42 (-9.28%) 3.90 3.18 - 3.95 0.4879 times
Wed 31 December 2025 3.77 (0.8%) 3.92 3.26 - 4.00 0.5386 times
Fri 28 November 2025 3.74 (-6.03%) 4.44 3.36 - 4.44 0.7106 times
Fri 31 October 2025 3.98 (-8.29%) 4.18 3.71 - 4.45 0.5385 times
Tue 30 September 2025 4.34 (10.43%) 3.91 3.51 - 4.96 0.643 times
Fri 29 August 2025 3.93 (-7.53%) 3.96 3.56 - 4.31 0.4669 times
Thu 31 July 2025 4.25 (-11.09%) 4.82 3.85 - 4.82 0.5325 times

monthly chart VertexSec

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.98
20 day DMA 3.01
35 day DMA 2.86
50 day DMA 3.05
100 day DMA 3.36
150 day DMA 3.55
200 day DMA 3.67

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.87
12 day EMA2.932.932.94
20 day EMA2.952.962.97
35 day EMA3.053.063.07
50 day EMA3.093.13.11

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.852.86
12 day SMA2.9833
20 day SMA3.012.992.98
35 day SMA2.862.852.85
50 day SMA3.053.073.09
100 day SMA3.363.373.38
150 day SMA3.553.553.56
200 day SMA3.673.683.69
Back to top | Use Dark Theme