VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec Strong Daily Stock price targets for VertexSec 531950 are 3.66 and 3.91 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.8566666666667 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.11 |
Daily price and volume Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.82 (0.53%) |
4.00 |
3.75 - 4.00 |
0.5182 times |
Wed 17 December 2025 |
3.80 (-0.78%) |
3.84 |
3.75 - 3.84 |
0.8994 times |
Tue 16 December 2025 |
3.83 (-0.52%) |
3.90 |
3.77 - 3.90 |
0.3642 times |
Mon 15 December 2025 |
3.85 (1.85%) |
3.92 |
3.60 - 3.92 |
2.082 times |
Fri 12 December 2025 |
3.78 (-1.31%) |
3.53 |
3.53 - 3.89 |
0.8238 times |
Thu 11 December 2025 |
3.83 (2.68%) |
3.90 |
3.64 - 3.90 |
0.2495 times |
Wed 10 December 2025 |
3.73 (-2.36%) |
3.81 |
3.70 - 3.92 |
1.5877 times |
Tue 09 December 2025 |
3.82 (3.24%) |
3.63 |
3.63 - 3.87 |
0.6649 times |
Mon 08 December 2025 |
3.70 (-3.14%) |
3.74 |
3.55 - 3.91 |
1.5056 times |
Fri 05 December 2025 |
3.82 (0.79%) |
3.87 |
3.79 - 3.91 |
1.3047 times |
Thu 04 December 2025 |
3.79 (-1.04%) |
3.93 |
3.78 - 3.93 |
0.8932 times |
Weekly price and charts VertexSec Strong weekly Stock price targets for VertexSec 531950 are 3.51 and 3.91 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.8066666666667 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.82 (1.06%) |
3.92 |
3.60 - 4.00 |
0.4818 times |
Fri 12 December 2025 |
3.78 (-1.05%) |
3.74 |
3.53 - 3.92 |
0.6025 times |
Fri 05 December 2025 |
3.82 (2.14%) |
3.92 |
3.55 - 3.93 |
1.073 times |
Fri 28 November 2025 |
3.74 (-4.35%) |
4.02 |
3.36 - 4.15 |
2.0066 times |
Fri 21 November 2025 |
3.91 (0.26%) |
4.15 |
3.82 - 4.15 |
1.3469 times |
Fri 14 November 2025 |
3.90 (-1.27%) |
4.03 |
3.84 - 4.09 |
0.6987 times |
Fri 07 November 2025 |
3.95 (-0.75%) |
4.44 |
3.53 - 4.44 |
1.3207 times |
Fri 31 October 2025 |
3.98 (0.25%) |
3.99 |
3.75 - 4.17 |
1.2493 times |
Thu 23 October 2025 |
3.97 (1.02%) |
4.00 |
3.85 - 4.10 |
0.2002 times |
Fri 17 October 2025 |
3.93 (0.26%) |
3.91 |
3.78 - 4.07 |
1.0204 times |
Fri 10 October 2025 |
3.92 (-3.92%) |
3.91 |
3.71 - 4.45 |
1.1131 times |
Monthly price and charts VertexSec Strong monthly Stock price targets for VertexSec 531950 are 3.44 and 3.91 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.7833333333333 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.82 (2.14%) |
3.92 |
3.53 - 4.00 |
0.4998 times |
Fri 28 November 2025 |
3.74 (-6.03%) |
4.44 |
3.36 - 4.44 |
1.2447 times |
Fri 31 October 2025 |
3.98 (-8.29%) |
4.18 |
3.71 - 4.45 |
0.9688 times |
Tue 30 September 2025 |
4.34 (10.43%) |
3.91 |
3.51 - 4.96 |
1.1568 times |
Fri 29 August 2025 |
3.93 (-7.53%) |
3.96 |
3.56 - 4.31 |
0.84 times |
Thu 31 July 2025 |
4.25 (-11.09%) |
4.82 |
3.85 - 4.82 |
0.958 times |
Mon 30 June 2025 |
4.78 (5.75%) |
4.52 |
4.20 - 4.99 |
0.946 times |
Fri 30 May 2025 |
4.52 (6.35%) |
4.01 |
3.57 - 5.43 |
1.7728 times |
Wed 30 April 2025 |
4.25 (-4.49%) |
4.54 |
3.91 - 5.10 |
0.8646 times |
Fri 28 March 2025 |
4.45 (3.97%) |
4.70 |
3.76 - 5.75 |
0.7485 times |
Fri 28 February 2025 |
4.28 (-16.24%) |
5.58 |
4.25 - 5.58 |
0.7189 times |
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.8 | | 20 day DMA | 3.81 | | 35 day DMA | 3.87 | | 50 day DMA | 3.89 | | 100 day DMA | 3.96 | | 150 day DMA | 4.16 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.81 | 3.82 | | 12 day EMA | 3.82 | 3.82 | 3.82 | | 20 day EMA | 3.83 | 3.83 | 3.83 | | 35 day EMA | 3.87 | 3.87 | 3.87 | | 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.82 | 3.8 | | 12 day SMA | 3.8 | 3.8 | 3.8 | | 20 day SMA | 3.81 | 3.82 | 3.82 | | 35 day SMA | 3.87 | 3.87 | 3.88 | | 50 day SMA | 3.89 | 3.9 | 3.9 | | 100 day SMA | 3.96 | 3.96 | 3.97 | | 150 day SMA | 4.16 | 4.16 | 4.16 | | 200 day SMA | 4.25 | 4.25 | 4.26 |
|
|
