VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong Daily Stock price targets for VertexSec 531950 are 2.79 and 3.12

Daily Target 12.52
Daily Target 22.73
Daily Target 32.8533333333333
Daily Target 43.06
Daily Target 53.18

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Tue 24 March 2026 2.93 (10.57%) 2.75 2.65 - 2.98 1.0359 times
Mon 23 March 2026 2.65 (0.76%) 2.65 2.49 - 2.75 0.304 times
Fri 20 March 2026 2.63 (-9.31%) 2.94 2.60 - 3.00 0.5571 times
Thu 19 March 2026 2.90 (11.54%) 2.76 2.60 - 3.00 0.9195 times
Wed 18 March 2026 2.60 (-4.41%) 2.77 2.26 - 2.77 1.1169 times
Tue 17 March 2026 2.72 (-2.86%) 2.80 2.60 - 2.80 0.7344 times
Mon 16 March 2026 2.80 (3.7%) 2.94 2.70 - 2.94 0.3617 times
Fri 13 March 2026 2.70 (-6.9%) 2.99 2.52 - 2.99 0.8947 times
Thu 12 March 2026 2.90 (-27.32%) 3.24 2.85 - 3.45 2.5548 times
Wed 11 March 2026 3.99 (5%) 4.00 3.82 - 4.09 1.5209 times
Tue 10 March 2026 3.80 (2.43%) 3.80 3.75 - 3.94 0.804 times

Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 2.71 and 3.2

Weekly Target 12.31
Weekly Target 22.62
Weekly Target 32.8
Weekly Target 43.11
Weekly Target 53.29

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Tue 24 March 2026 2.93 (11.41%) 2.65 2.49 - 2.98 0.6942 times
Fri 20 March 2026 2.63 (-2.59%) 2.94 2.26 - 3.00 1.9116 times
Fri 13 March 2026 2.70 (-23.3%) 3.80 2.52 - 4.09 3.2092 times
Fri 06 March 2026 3.52 (-1.68%) 3.20 3.20 - 3.94 0.3403 times
Fri 27 February 2026 3.58 (-0.56%) 3.56 3.38 - 3.79 0.4724 times
Fri 20 February 2026 3.60 (-5.26%) 3.69 3.51 - 4.10 0.4972 times
Fri 13 February 2026 3.80 (8.57%) 3.38 3.38 - 4.20 1.3642 times
Fri 06 February 2026 3.50 (2.34%) 3.76 3.25 - 3.76 0.87 times
Fri 30 January 2026 3.42 (-4.2%) 3.57 3.36 - 3.75 0.2718 times
Fri 23 January 2026 3.57 (-2.46%) 3.60 3.26 - 3.68 0.3692 times
Fri 16 January 2026 3.66 (1.67%) 3.50 3.50 - 3.95 0.3434 times

weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 1.68 and 3.51

Monthly Target 11.26
Monthly Target 22.1
Monthly Target 33.0933333333333
Monthly Target 43.93
Monthly Target 54.92

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Tue 24 March 2026 2.93 (-18.16%) 3.20 2.26 - 4.09 2.7106 times
Fri 27 February 2026 3.58 (4.68%) 3.76 3.25 - 4.20 1.4108 times
Fri 30 January 2026 3.42 (-9.28%) 3.90 3.18 - 3.95 0.6454 times
Wed 31 December 2025 3.77 (0.8%) 3.92 3.26 - 4.00 0.7125 times
Fri 28 November 2025 3.74 (-6.03%) 4.44 3.36 - 4.44 0.94 times
Fri 31 October 2025 3.98 (-8.29%) 4.18 3.71 - 4.45 0.7123 times
Tue 30 September 2025 4.34 (10.43%) 3.91 3.51 - 4.96 0.8506 times
Fri 29 August 2025 3.93 (-7.53%) 3.96 3.56 - 4.31 0.6177 times
Thu 31 July 2025 4.25 (-11.09%) 4.82 3.85 - 4.82 0.7044 times
Mon 30 June 2025 4.78 (5.75%) 4.52 4.20 - 4.99 0.6956 times
Fri 30 May 2025 4.52 (6.35%) 4.01 3.57 - 5.43 1.3036 times

monthly chart VertexSec

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 2.74
12 day DMA 3.03
20 day DMA 3.23
35 day DMA 3.41
50 day DMA 3.45
100 day DMA 3.64
150 day DMA 3.75
200 day DMA 3.91

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.742.78
12 day EMA2.962.973.03
20 day EMA3.133.153.2
35 day EMA3.283.33.34
50 day EMA3.413.433.46

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.72.73
12 day SMA3.033.083.15
20 day SMA3.233.273.31
35 day SMA3.413.433.45
50 day SMA3.453.473.49
100 day SMA3.643.653.66
150 day SMA3.753.753.76
200 day SMA3.913.923.93
Back to top | Use Dark Theme