VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec Strong Daily Stock price targets for VertexSec 531950 are 4.6 and 5.44 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.8133333333333 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.65 |
Daily price and volume Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.80 (5.26%) |
4.62 |
4.40 - 5.24 |
1.171 times |
Thu 15 May 2025 |
4.56 (3.4%) |
4.60 |
4.24 - 5.25 |
1.9949 times |
Wed 14 May 2025 |
4.41 (2.8%) |
4.07 |
4.07 - 4.60 |
1.5713 times |
Tue 13 May 2025 |
4.29 (-4.24%) |
4.60 |
4.16 - 4.62 |
0.8636 times |
Mon 12 May 2025 |
4.48 (8.47%) |
4.29 |
4.03 - 4.64 |
0.5137 times |
Fri 09 May 2025 |
4.13 (-3.5%) |
4.01 |
4.01 - 4.50 |
0.248 times |
Thu 08 May 2025 |
4.28 (3.88%) |
4.12 |
4.12 - 4.58 |
0.7176 times |
Wed 07 May 2025 |
4.12 (-4.19%) |
4.29 |
3.90 - 4.29 |
0.2729 times |
Tue 06 May 2025 |
4.30 (5.91%) |
4.06 |
4.03 - 4.34 |
0.3027 times |
Mon 05 May 2025 |
4.06 (-4.47%) |
4.30 |
3.57 - 4.47 |
2.3443 times |
Fri 02 May 2025 |
4.25 (0%) |
4.01 |
4.01 - 4.30 |
0.1195 times |
Weekly price and charts VertexSec Strong weekly Stock price targets for VertexSec 531950 are 4.42 and 5.64 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.6933333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.80 (16.22%) |
4.29 |
4.03 - 5.25 |
2.6917 times |
Fri 09 May 2025 |
4.13 (-2.82%) |
4.30 |
3.57 - 4.58 |
1.7104 times |
Fri 02 May 2025 |
4.25 (-0.7%) |
4.69 |
4.01 - 4.94 |
0.8098 times |
Fri 25 April 2025 |
4.28 (-5.52%) |
4.99 |
3.91 - 5.00 |
1.2508 times |
Thu 17 April 2025 |
4.53 (-0.88%) |
4.55 |
4.31 - 4.73 |
0.3928 times |
Fri 11 April 2025 |
4.57 (0.44%) |
4.35 |
4.30 - 4.80 |
0.4233 times |
Fri 04 April 2025 |
4.55 (2.25%) |
4.54 |
4.05 - 5.10 |
0.5216 times |
Fri 28 March 2025 |
4.45 (-8.44%) |
4.86 |
4.25 - 5.75 |
0.9271 times |
Fri 21 March 2025 |
4.86 (5.42%) |
4.30 |
4.22 - 5.13 |
0.6404 times |
Thu 13 March 2025 |
4.61 (-1.91%) |
4.80 |
4.11 - 5.15 |
0.632 times |
Fri 07 March 2025 |
4.70 (9.81%) |
4.70 |
3.76 - 5.15 |
0.6969 times |
Monthly price and charts VertexSec Strong monthly Stock price targets for VertexSec 531950 are 4.19 and 5.87 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.54 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.80 (12.94%) |
4.01 |
3.57 - 5.25 |
0.7592 times |
Wed 30 April 2025 |
4.25 (-4.49%) |
4.54 |
3.91 - 5.10 |
0.5702 times |
Fri 28 March 2025 |
4.45 (3.97%) |
4.70 |
3.76 - 5.75 |
0.4936 times |
Fri 28 February 2025 |
4.28 (-16.24%) |
5.58 |
4.25 - 5.58 |
0.4741 times |
Fri 31 January 2025 |
5.11 (-8.59%) |
5.70 |
4.58 - 5.98 |
1.0856 times |
Tue 31 December 2024 |
5.59 (-8.51%) |
6.02 |
5.50 - 6.72 |
1.364 times |
Fri 29 November 2024 |
6.11 (6.45%) |
6.02 |
5.51 - 6.60 |
1.2616 times |
Thu 31 October 2024 |
5.74 (-1.03%) |
5.80 |
5.21 - 6.44 |
1.32 times |
Mon 30 September 2024 |
5.80 (-5.07%) |
6.02 |
4.91 - 6.20 |
1.3996 times |
Fri 30 August 2024 |
6.11 (6.82%) |
5.61 |
5.19 - 6.97 |
1.2722 times |
Wed 31 July 2024 |
5.72 (-10.9%) |
6.70 |
5.51 - 7.36 |
1.7605 times |
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.33 | | 20 day DMA | 4.4 | | 35 day DMA | 4.51 | | 50 day DMA | 4.52 | | 100 day DMA | 4.9 | | 150 day DMA | 5.22 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.41 | 4.33 | | 12 day EMA | 4.44 | 4.37 | 4.33 | | 20 day EMA | 4.43 | 4.39 | 4.37 | | 35 day EMA | 4.46 | 4.44 | 4.43 | | 50 day EMA | 4.53 | 4.52 | 4.52 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.37 | 4.32 | | 12 day SMA | 4.33 | 4.3 | 4.29 | | 20 day SMA | 4.4 | 4.39 | 4.39 | | 35 day SMA | 4.51 | 4.49 | 4.49 | | 50 day SMA | 4.52 | 4.52 | 4.52 | | 100 day SMA | 4.9 | 4.91 | 4.93 | | 150 day SMA | 5.22 | 5.23 | 5.23 | | 200 day SMA | 5.39 | 5.4 | 5.41 |
|
|
