VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec Strong Daily Stock price targets for VertexSec 531950 are 4.83 and 5.46 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.3166666666667 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.95 |
Daily price and volume Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5.24 (1.35%) |
5.67 |
5.04 - 5.67 |
1.5684 times |
Wed 29 January 2025 |
5.17 (2.99%) |
5.12 |
5.00 - 5.22 |
0.868 times |
Tue 28 January 2025 |
5.02 (3.29%) |
5.00 |
4.58 - 5.20 |
1.5132 times |
Mon 27 January 2025 |
4.86 (-1.02%) |
5.25 |
4.71 - 5.29 |
0.315 times |
Fri 24 January 2025 |
4.91 (-1.01%) |
5.04 |
4.71 - 5.10 |
1.0718 times |
Thu 23 January 2025 |
4.96 (-1.2%) |
5.03 |
4.86 - 5.15 |
1.7246 times |
Wed 22 January 2025 |
5.02 (-2.71%) |
5.29 |
4.86 - 5.29 |
0.8704 times |
Tue 21 January 2025 |
5.16 (-4.09%) |
5.45 |
4.97 - 5.45 |
0.8998 times |
Mon 20 January 2025 |
5.38 (0.19%) |
5.26 |
5.16 - 5.56 |
0.5168 times |
Fri 17 January 2025 |
5.37 (2.48%) |
5.59 |
5.13 - 5.59 |
0.652 times |
Thu 16 January 2025 |
5.24 (5.43%) |
4.96 |
4.96 - 5.44 |
1.4275 times |
Weekly price and charts VertexSec Strong weekly Stock price targets for VertexSec 531950 are 4.37 and 5.46 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5.24 (6.72%) |
5.25 |
4.58 - 5.67 |
0.4765 times |
Fri 24 January 2025 |
4.91 (-8.57%) |
5.26 |
4.71 - 5.56 |
0.568 times |
Fri 17 January 2025 |
5.37 (6.97%) |
5.02 |
4.61 - 5.59 |
0.8993 times |
Fri 10 January 2025 |
5.02 (-10.36%) |
5.80 |
5.00 - 5.80 |
1.0193 times |
Fri 03 January 2025 |
5.60 (-3.45%) |
5.80 |
5.10 - 5.98 |
1.2205 times |
Fri 27 December 2024 |
5.80 (-1.69%) |
5.84 |
5.70 - 6.18 |
0.582 times |
Fri 20 December 2024 |
5.90 (-1.83%) |
6.15 |
5.71 - 6.40 |
1.1717 times |
Fri 13 December 2024 |
6.01 (-1.8%) |
6.20 |
5.80 - 6.72 |
1.6663 times |
Fri 06 December 2024 |
6.12 (0.16%) |
6.02 |
5.72 - 6.30 |
1.271 times |
Fri 29 November 2024 |
6.11 (5.71%) |
6.05 |
5.75 - 6.45 |
1.1255 times |
Fri 22 November 2024 |
5.78 (-1.53%) |
6.13 |
5.58 - 6.16 |
0.6712 times |
Monthly price and charts VertexSec Strong monthly Stock price targets for VertexSec 531950 are 4.21 and 5.61 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5.24 (-6.26%) |
5.70 |
4.58 - 5.98 |
0.8302 times |
Tue 31 December 2024 |
5.59 (-8.51%) |
6.02 |
5.50 - 6.72 |
1.0698 times |
Fri 29 November 2024 |
6.11 (6.45%) |
6.02 |
5.51 - 6.60 |
0.9894 times |
Thu 31 October 2024 |
5.74 (-1.03%) |
5.80 |
5.21 - 6.44 |
1.0352 times |
Mon 30 September 2024 |
5.80 (-5.07%) |
6.02 |
4.91 - 6.20 |
1.0976 times |
Fri 30 August 2024 |
6.11 (6.82%) |
5.61 |
5.19 - 6.97 |
0.9977 times |
Wed 31 July 2024 |
5.72 (-10.9%) |
6.70 |
5.51 - 7.36 |
1.3807 times |
Fri 28 June 2024 |
6.42 (61.31%) |
3.90 |
3.39 - 6.42 |
1.0273 times |
Fri 31 May 2024 |
3.98 (-14.04%) |
4.86 |
3.63 - 5.35 |
0.6056 times |
Tue 30 April 2024 |
4.63 (49.84%) |
3.00 |
3.00 - 5.00 |
0.9665 times |
Thu 28 March 2024 |
3.09 (-26.6%) |
4.13 |
3.09 - 4.62 |
0.2508 times |
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.11 | | 20 day DMA | 5.14 | | 35 day DMA | 5.44 | | 50 day DMA | 5.62 | | 100 day DMA | 5.68 | | 150 day DMA | 5.84 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.05 | 4.99 | | 12 day EMA | 5.11 | 5.09 | 5.08 | | 20 day EMA | 5.19 | 5.19 | 5.19 | | 35 day EMA | 5.38 | 5.39 | 5.4 | | 50 day EMA | 5.59 | 5.6 | 5.62 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 4.98 | 4.95 | | 12 day SMA | 5.11 | 5.08 | 5.04 | | 20 day SMA | 5.14 | 5.15 | 5.17 | | 35 day SMA | 5.44 | 5.47 | 5.5 | | 50 day SMA | 5.62 | 5.63 | 5.64 | | 100 day SMA | 5.68 | 5.69 | 5.7 | | 150 day SMA | 5.84 | 5.85 | 5.84 | | 200 day SMA | 5.48 | 5.48 | 5.47 |
|
|
