Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 17.58 and 19.36

Daily Target 116.18
Daily Target 217.2
Daily Target 317.956666666667
Daily Target 418.98
Daily Target 519.74

Daily price and volume Servoteach

Date Closing Open Range Volume
Fri 20 February 2026 18.23 (2.3%) 17.82 16.93 - 18.71 4.7191 times
Thu 19 February 2026 17.82 (-4.81%) 18.72 17.81 - 18.72 0.3506 times
Wed 18 February 2026 18.72 (4.99%) 17.83 17.01 - 18.72 1.0787 times
Tue 17 February 2026 17.83 (4.94%) 17.33 16.25 - 17.83 0.7906 times
Mon 16 February 2026 16.99 (0.65%) 16.88 16.88 - 16.99 0.0195 times
Fri 13 February 2026 16.88 (-1.34%) 17.11 16.50 - 17.95 0.9185 times
Thu 12 February 2026 17.11 (-4.94%) 17.64 17.10 - 17.80 0.4019 times
Wed 11 February 2026 18.00 (-0.55%) 18.28 18.00 - 18.28 0.7579 times
Tue 10 February 2026 18.10 (2.2%) 17.50 17.02 - 18.10 0.2252 times
Mon 09 February 2026 17.71 (-2.96%) 17.79 17.34 - 18.49 0.7379 times
Fri 06 February 2026 18.25 (3.63%) 17.61 17.61 - 18.27 0.18 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 17.24 and 19.71

Weekly Target 115.26
Weekly Target 216.75
Weekly Target 317.733333333333
Weekly Target 419.22
Weekly Target 520.2

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Fri 20 February 2026 18.23 (8%) 16.88 16.25 - 18.72 3.1764 times
Fri 13 February 2026 16.88 (-7.51%) 17.79 16.50 - 18.49 1.3884 times
Fri 06 February 2026 18.25 (2.01%) 18.33 17.47 - 19.28 0.4088 times
Fri 30 January 2026 17.89 (-1.11%) 18.99 16.47 - 19.13 2.3707 times
Fri 23 January 2026 18.09 (12.78%) 15.25 15.25 - 18.09 0.6771 times
Fri 16 January 2026 16.04 (12.72%) 13.70 13.52 - 16.40 0.9746 times
Fri 09 January 2026 14.23 (2.37%) 13.21 13.11 - 15.10 0.66 times
Thu 01 January 2026 13.90 (7.01%) 12.37 12.37 - 14.25 0.1806 times
Fri 26 December 2025 12.99 (0.62%) 12.97 12.91 - 13.55 0.0308 times
Fri 19 December 2025 12.91 (3.28%) 12.51 12.50 - 13.12 0.1326 times
Fri 12 December 2025 12.50 (-18.09%) 15.26 12.49 - 15.26 0.1465 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 15.73 and 18.76

Monthly Target 114.89
Monthly Target 216.56
Monthly Target 317.92
Monthly Target 419.59
Monthly Target 520.95

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Fri 20 February 2026 18.23 (1.9%) 18.33 16.25 - 19.28 2.1402 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 2.0398 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4684 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.9099 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.4087 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.1277 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5776 times
Thu 31 July 2025 14.50 (-8.4%) 15.40 13.64 - 15.99 0.4269 times
Mon 30 June 2025 15.83 (12.11%) 14.00 13.55 - 16.15 0.9413 times
Fri 30 May 2025 14.12 (0.86%) 13.30 12.50 - 14.50 0.9595 times
Wed 30 April 2025 14.00 (11.91%) 12.00 11.55 - 16.44 0.5073 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.77
20 day DMA 17.94
35 day DMA 16.87
50 day DMA 15.74
100 day DMA 15.34
150 day DMA 15.32
200 day DMA 15.05

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8717.89
12 day EMA17.8217.7517.74
20 day EMA17.5617.4917.45
35 day EMA16.7716.6816.61
50 day EMA15.8815.7815.7

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.6517.51
12 day SMA17.7717.7917.84
20 day SMA17.9417.9317.9
35 day SMA16.8716.7316.61
50 day SMA15.7415.6815.63
100 day SMA15.3415.3315.34
150 day SMA15.3215.315.28
200 day SMA15.0515.0215.01
Back to top | Use Dark Theme