Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 15.2 and 15.86

Daily Target 114.65
Daily Target 215.09
Daily Target 315.31
Daily Target 415.75
Daily Target 515.97

Daily price and volume Servoteach

Date Closing Open Range Volume
Fri 13 November 2026 15.53 (4.93%) 15.00 14.87 - 15.53 3.549 times
Thu 12 November 2026 14.80 (4.96%) 14.75 14.75 - 14.80 4.2057 times
Wed 11 November 2026 14.10 (-3.42%) 15.00 14.10 - 15.00 0.8648 times
Fri 30 October 2026 14.60 (-2.73%) 15.01 14.60 - 15.01 0.7369 times
Thu 29 October 2026 15.01 (0.07%) 15.01 15.01 - 15.01 0.0698 times
Wed 28 October 2026 15.00 (-3.23%) 15.40 15.00 - 15.40 0.0429 times
Tue 27 October 2026 15.50 (0%) 15.51 15.50 - 15.51 0.0906 times
Mon 26 October 2026 15.50 (0%) 15.43 15.43 - 15.51 0.0601 times
Fri 23 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.1728 times
Thu 22 October 2026 15.50 (2.65%) 15.50 15.50 - 15.50 0.2074 times
Wed 21 October 2026 15.10 (0.27%) 15.22 15.10 - 15.22 0.123 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 14.82 and 16.25

Weekly Target 113.62
Weekly Target 214.58
Weekly Target 315.053333333333
Weekly Target 416.01
Weekly Target 516.48

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Fri 13 November 2026 15.53 (6.37%) 15.00 14.10 - 15.53 2.4263 times
Fri 30 October 2026 14.60 (-5.81%) 15.43 14.60 - 15.51 0.2816 times
Fri 23 October 2026 15.50 (-1.15%) 15.06 15.06 - 15.50 0.202 times
Fri 16 October 2026 15.68 (-9.83%) 15.70 15.03 - 17.30 1.9077 times
Tue 06 October 2026 17.39 (8.28%) 15.26 15.26 - 17.39 0.0615 times
Thu 01 October 2026 16.06 (-1.77%) 15.57 15.57 - 16.90 0.214 times
Fri 25 September 2026 16.35 (-6.57%) 17.50 14.81 - 17.50 3.0341 times
Fri 18 September 2026 17.50 (3.18%) 16.88 16.03 - 17.59 0.2981 times
Wed 09 September 2026 16.96 (-5.41%) 17.04 16.96 - 17.85 0.1994 times
Fri 04 September 2026 17.93 (0.62%) 17.50 17.06 - 18.99 1.3753 times
Fri 28 August 2026 17.82 (9.59%) 17.05 16.66 - 18.00 2.1435 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 14.82 and 16.25

Monthly Target 113.62
Monthly Target 214.58
Monthly Target 315.053333333333
Monthly Target 416.01
Monthly Target 516.48

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Fri 13 November 2026 15.53 (6.37%) 15.00 14.10 - 15.53 0.3517 times
Fri 30 October 2026 14.60 (-10.7%) 16.90 14.60 - 17.39 0.3605 times
Tue 29 September 2026 16.35 (-11.62%) 18.30 14.81 - 18.99 0.7198 times
Mon 31 August 2026 18.50 (2.83%) 17.10 16.15 - 18.79 0.9581 times
Fri 31 July 2026 17.99 (2.51%) 19.30 15.78 - 23.00 1.1203 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.1978 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.8776 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3775 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.6973 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.3394 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.9693 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.1
20 day DMA 15.7
35 day DMA 16.26
50 day DMA 16.55
100 day DMA 17.35
150 day DMA 17.55
200 day DMA 17.36

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.7514.72
12 day EMA15.2315.1715.24
20 day EMA15.5515.5515.63
35 day EMA15.9916.0216.09
50 day EMA16.4216.4616.53

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.714.84
12 day SMA15.115.1115.25
20 day SMA15.715.7515.82
35 day SMA16.2616.3416.45
50 day SMA16.5516.5716.61
100 day SMA17.3517.3717.38
150 day SMA17.5517.5817.6
200 day SMA17.3617.3417.34
Back to top | Use Dark Theme