Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 17.61 and 19.25

Daily Target 117.15
Daily Target 218.07
Daily Target 318.786666666667
Daily Target 419.71
Daily Target 520.43

Daily price and volume Servoteach

Date Closing Open Range Volume
Tue 16 June 2026 19.00 (4.97%) 19.50 17.86 - 19.50 0.2405 times
Mon 15 June 2026 18.10 (0.5%) 16.25 16.25 - 18.10 3.4382 times
Fri 12 June 2026 18.01 (-3.07%) 20.40 18.00 - 20.40 1.7945 times
Thu 11 June 2026 18.58 (-2.21%) 19.00 18.58 - 19.00 0.1428 times
Wed 10 June 2026 19.00 (-1.3%) 19.15 19.00 - 19.15 0.1347 times
Tue 09 June 2026 19.25 (-0.05%) 19.31 19.00 - 19.99 1.8249 times
Mon 08 June 2026 19.26 (9.99%) 17.80 17.80 - 19.26 1.4234 times
Fri 05 June 2026 17.51 (-3.31%) 17.23 17.23 - 17.51 0.0761 times
Thu 04 June 2026 18.11 (4.99%) 17.00 17.00 - 18.11 0.5679 times
Wed 03 June 2026 17.25 (-4.17%) 18.09 17.25 - 18.09 0.357 times
Tue 02 June 2026 18.00 (0%) 18.17 18.00 - 18.17 0.0498 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 17.63 and 20.88

Weekly Target 115
Weekly Target 217
Weekly Target 318.25
Weekly Target 420.25
Weekly Target 521.5

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Tue 16 June 2026 19.00 (5.5%) 16.25 16.25 - 19.50 0.9656 times
Fri 12 June 2026 18.01 (2.86%) 17.80 17.80 - 20.40 1.3966 times
Fri 05 June 2026 17.51 (-7.4%) 19.74 17.00 - 19.74 1.3333 times
Fri 29 May 2026 18.91 (11.43%) 17.80 16.35 - 18.91 2.475 times
Fri 22 May 2026 16.97 (-0.18%) 15.45 15.45 - 18.34 0.7398 times
Fri 15 May 2026 17.00 (-7.71%) 20.19 17.00 - 20.19 1.2242 times
Fri 08 May 2026 18.42 (-6.73%) 19.49 17.31 - 20.49 1.0625 times
Thu 30 April 2026 19.75 (1.86%) 21.00 17.10 - 21.00 0.2877 times
Fri 24 April 2026 19.39 (4.87%) 18.48 16.81 - 19.40 0.0271 times
Fri 17 April 2026 18.49 (8.76%) 18.50 16.05 - 18.70 0.4882 times
Fri 10 April 2026 17.00 (-4.66%) 18.72 15.74 - 18.99 1.1009 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 15.55 and 19.7

Monthly Target 114.4
Monthly Target 216.7
Monthly Target 318.55
Monthly Target 420.85
Monthly Target 522.7

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Tue 16 June 2026 19.00 (0.48%) 19.74 16.25 - 20.40 0.5528 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.8229 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.354 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.5915 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.1937 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.8465 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.424 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8237 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.37 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0209 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5228 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.34
20 day DMA 17.94
35 day DMA 18.27
50 day DMA 18.16
100 day DMA 18
150 day DMA 16.6
200 day DMA 16.36

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3318.45
12 day EMA18.3718.2518.28
20 day EMA18.2318.1518.16
35 day EMA18.1418.0918.09
50 day EMA18.1518.1218.12

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5918.82
12 day SMA18.3418.3318.32
20 day SMA17.9417.7617.71
35 day SMA18.2718.2918.32
50 day SMA18.1618.1518.16
100 day SMA1817.9617.93
150 day SMA16.616.5716.56
200 day SMA16.3616.3416.32
Back to top | Use Dark Theme