Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach Strong Daily Stock price targets for Servoteach 531944 are 13.65 and 14.93 | Daily Target 1 | 12.58 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.86 | | Daily Target 4 | 14.71 | | Daily Target 5 | 15.14 |
Daily price and volume Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.28 (9.85%) |
13.01 |
13.01 - 14.29 |
0.5231 times |
Thu 28 August 2025 |
13.00 (-4.69%) |
13.64 |
13.00 - 13.64 |
0.0677 times |
Tue 26 August 2025 |
13.64 (0.37%) |
14.84 |
13.60 - 14.84 |
0.6295 times |
Mon 25 August 2025 |
13.59 (-6.92%) |
14.15 |
13.59 - 14.15 |
1.5368 times |
Fri 22 August 2025 |
14.60 (-8.18%) |
16.00 |
14.60 - 16.00 |
0.4605 times |
Thu 21 August 2025 |
15.90 (8.16%) |
14.99 |
14.99 - 16.10 |
2.563 times |
Tue 19 August 2025 |
14.70 (0%) |
14.63 |
14.63 - 14.70 |
0.5783 times |
Mon 18 August 2025 |
14.70 (9.7%) |
12.08 |
12.08 - 14.70 |
0.3028 times |
Thu 14 August 2025 |
13.40 (-0.45%) |
13.00 |
13.00 - 13.40 |
0.3506 times |
Wed 13 August 2025 |
13.46 (9.79%) |
13.25 |
13.25 - 13.48 |
2.9876 times |
Tue 12 August 2025 |
12.26 (-9.72%) |
13.58 |
12.25 - 13.58 |
0.0888 times |
Weekly price and charts Servoteach Strong weekly Stock price targets for Servoteach 531944 are 13.64 and 15.48 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 14.04 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.28 (-2.19%) |
14.15 |
13.00 - 14.84 |
1.3035 times |
Fri 22 August 2025 |
14.60 (8.96%) |
12.08 |
12.08 - 16.10 |
1.846 times |
Thu 14 August 2025 |
13.40 (-1.33%) |
13.58 |
12.25 - 13.58 |
1.6902 times |
Fri 08 August 2025 |
13.58 (-6.34%) |
14.51 |
13.58 - 15.19 |
0.3356 times |
Fri 01 August 2025 |
14.50 (-6.69%) |
14.77 |
13.64 - 14.77 |
0.5487 times |
Fri 25 July 2025 |
15.54 (-2.02%) |
15.86 |
15.54 - 15.86 |
0.8302 times |
Fri 18 July 2025 |
15.86 (0.25%) |
15.82 |
15.03 - 15.86 |
1.12 times |
Fri 11 July 2025 |
15.82 (2.06%) |
15.99 |
15.20 - 15.99 |
1.1937 times |
Fri 04 July 2025 |
15.50 (-2.52%) |
15.83 |
14.80 - 15.83 |
0.4101 times |
Fri 27 June 2025 |
15.90 (7.43%) |
14.06 |
13.55 - 16.15 |
0.722 times |
Thu 19 June 2025 |
14.80 (-3.9%) |
15.40 |
14.80 - 16.15 |
5.7364 times |
Monthly price and charts Servoteach Strong monthly Stock price targets for Servoteach 531944 are 11.17 and 15.19 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 14.153333333333 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.28 (-1.52%) |
14.50 |
12.08 - 16.10 |
0.5287 times |
Thu 31 July 2025 |
14.50 (-8.4%) |
15.40 |
13.64 - 15.99 |
0.3908 times |
Mon 30 June 2025 |
15.83 (12.11%) |
14.00 |
13.55 - 16.15 |
0.8617 times |
Fri 30 May 2025 |
14.12 (0.86%) |
13.30 |
12.50 - 14.50 |
0.8783 times |
Wed 30 April 2025 |
14.00 (11.91%) |
12.00 |
11.55 - 16.44 |
0.4644 times |
Fri 28 March 2025 |
12.51 (-3.77%) |
13.30 |
11.86 - 15.68 |
2.2855 times |
Fri 28 February 2025 |
13.00 (-27.5%) |
17.40 |
13.00 - 18.50 |
1.0201 times |
Fri 31 January 2025 |
17.93 (-16.1%) |
21.91 |
17.67 - 22.43 |
0.7071 times |
Tue 31 December 2024 |
21.37 (-11.11%) |
24.00 |
20.50 - 25.23 |
1.7372 times |
Fri 29 November 2024 |
24.04 (11.04%) |
21.65 |
19.78 - 24.99 |
1.1262 times |
Thu 31 October 2024 |
21.65 (-1.59%) |
23.00 |
19.01 - 24.25 |
1.1905 times |
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 13.93 | | 20 day DMA | 14.04 | | 35 day DMA | 14.68 | | 50 day DMA | 14.88 | | 100 day DMA | 14.29 | | 150 day DMA | 14.94 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.73 | 14.09 | | 12 day EMA | 14.04 | 14 | 14.18 | | 20 day EMA | 14.21 | 14.2 | 14.33 | | 35 day EMA | 14.47 | 14.48 | 14.57 | | 50 day EMA | 14.81 | 14.83 | 14.9 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 14.15 | 14.49 | | 12 day SMA | 13.93 | 13.87 | 13.94 | | 20 day SMA | 14.04 | 14.06 | 14.19 | | 35 day SMA | 14.68 | 14.73 | 14.8 | | 50 day SMA | 14.88 | 14.9 | 14.95 | | 100 day SMA | 14.29 | 14.28 | 14.29 | | 150 day SMA | 14.94 | 14.98 | 15.03 | | 200 day SMA | 16.75 | 16.79 | 16.84 |
|
|
