Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach Strong Daily Stock price targets for Servoteach 531944 are 17.63 and 17.68 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.666666666667 | | Daily Target 4 | 17.68 | | Daily Target 5 | 17.72 |
Daily price and volume Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
17.65 (-0.28%) |
17.70 |
17.65 - 17.70 |
0.2501 times |
Tue 04 February 2025 |
17.70 (4.18%) |
17.00 |
17.00 - 17.79 |
0.2338 times |
Mon 03 February 2025 |
16.99 (-5.24%) |
17.40 |
16.99 - 17.40 |
1.1607 times |
Fri 31 January 2025 |
17.93 (1.47%) |
17.67 |
17.67 - 18.00 |
1.4387 times |
Thu 30 January 2025 |
17.67 (-4.9%) |
17.67 |
17.67 - 19.44 |
1.3631 times |
Wed 29 January 2025 |
18.58 (0%) |
18.59 |
18.58 - 19.49 |
2.1575 times |
Tue 28 January 2025 |
18.58 (-4.96%) |
18.61 |
18.58 - 18.61 |
1.3422 times |
Mon 27 January 2025 |
19.55 (-4.96%) |
19.55 |
19.55 - 19.55 |
0.2838 times |
Fri 24 January 2025 |
20.57 (0.49%) |
20.47 |
20.47 - 20.57 |
0.1407 times |
Thu 23 January 2025 |
20.47 (-4.97%) |
20.48 |
20.47 - 20.67 |
1.6294 times |
Wed 22 January 2025 |
21.54 (4.51%) |
21.64 |
21.54 - 21.64 |
0.2826 times |
Weekly price and charts Servoteach Strong weekly Stock price targets for Servoteach 531944 are 17.32 and 18.12 | Weekly Target 1 | 16.68 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.476666666667 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
17.65 (-1.56%) |
17.40 |
16.99 - 17.79 |
0.1524 times |
Fri 31 January 2025 |
17.93 (-12.83%) |
19.55 |
17.67 - 19.55 |
0.6101 times |
Fri 24 January 2025 |
20.57 (10%) |
19.63 |
18.90 - 21.64 |
0.3903 times |
Fri 17 January 2025 |
18.70 (-7.65%) |
20.19 |
18.28 - 20.19 |
0.2298 times |
Fri 10 January 2025 |
20.25 (-4.8%) |
21.70 |
19.66 - 21.98 |
0.6031 times |
Fri 03 January 2025 |
21.27 (-6.38%) |
22.50 |
21.14 - 23.09 |
1.1552 times |
Fri 27 December 2024 |
22.72 (2.11%) |
22.00 |
20.50 - 22.90 |
0.4899 times |
Fri 20 December 2024 |
22.25 (-1.11%) |
22.50 |
21.01 - 23.25 |
1.2255 times |
Fri 13 December 2024 |
22.50 (-3.23%) |
24.41 |
21.00 - 24.41 |
3.0572 times |
Fri 06 December 2024 |
23.25 (-3.29%) |
24.00 |
21.86 - 25.23 |
2.0865 times |
Fri 29 November 2024 |
24.04 (12.81%) |
22.37 |
21.51 - 24.99 |
1.2718 times |
Monthly price and charts Servoteach Strong monthly Stock price targets for Servoteach 531944 are 17.32 and 18.12 | Monthly Target 1 | 16.68 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.476666666667 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
17.65 (-1.56%) |
17.40 |
16.99 - 17.79 |
0.0098 times |
Fri 31 January 2025 |
17.93 (-16.1%) |
21.91 |
17.67 - 22.43 |
0.1839 times |
Tue 31 December 2024 |
21.37 (-11.11%) |
24.00 |
20.50 - 25.23 |
0.4519 times |
Fri 29 November 2024 |
24.04 (11.04%) |
21.65 |
19.78 - 24.99 |
0.2929 times |
Thu 31 October 2024 |
21.65 (-1.59%) |
23.00 |
19.01 - 24.25 |
0.3097 times |
Mon 30 September 2024 |
22.00 (-14.96%) |
26.39 |
19.93 - 32.80 |
1.7589 times |
Fri 30 August 2024 |
25.87 (34.11%) |
20.25 |
19.84 - 27.50 |
2.8795 times |
Wed 31 July 2024 |
19.29 (-29.98%) |
26.18 |
17.27 - 26.18 |
1.1692 times |
Fri 28 June 2024 |
27.55 (44.54%) |
18.48 |
17.21 - 29.50 |
2.3636 times |
Fri 31 May 2024 |
19.06 (-30.11%) |
25.91 |
17.26 - 25.91 |
0.5806 times |
Mon 22 April 2024 |
27.27 (-2.01%) |
29.20 |
27.27 - 31.71 |
0.316 times |
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 18.99 | | 20 day DMA | 19.18 | | 35 day DMA | 20.16 | | 50 day DMA | 21.01 | | 100 day DMA | 22.13 | | 150 day DMA | 22.38 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.81 | 17.89 | 17.98 | | 12 day EMA | 18.5 | 18.66 | 18.84 | | 20 day EMA | 19.12 | 19.27 | 19.43 | | 35 day EMA | 19.97 | 20.11 | 20.25 | | 50 day EMA | 20.77 | 20.9 | 21.03 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.77 | 17.95 | | 12 day SMA | 18.99 | 19.15 | 19.24 | | 20 day SMA | 19.18 | 19.32 | 19.45 | | 35 day SMA | 20.16 | 20.29 | 20.44 | | 50 day SMA | 21.01 | 21.13 | 21.22 | | 100 day SMA | 22.13 | 22.22 | 22.29 | | 150 day SMA | 22.38 | 22.45 | 22.51 | | 200 day SMA | 22.81 | 22.86 | 22.9 |
|
|
