Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 17.46 and 17.55

Daily Target 117.44
Daily Target 217.47
Daily Target 317.53
Daily Target 417.56
Daily Target 517.62

Daily price and volume Servoteach

Date Closing Open Range Volume
Fri 18 September 2026 17.50 (4.17%) 17.59 17.50 - 17.59 0.3556 times
Thu 17 September 2026 16.80 (4.8%) 16.03 16.03 - 16.80 0.0556 times
Wed 16 September 2026 16.03 (-4.98%) 16.03 16.03 - 16.03 1.1303 times
Tue 15 September 2026 16.87 (-0.53%) 16.88 16.13 - 16.88 0.1611 times
Wed 09 September 2026 16.96 (-4.99%) 16.96 16.96 - 16.96 0.0044 times
Mon 07 September 2026 17.85 (-0.45%) 17.04 17.04 - 17.85 1.1347 times
Fri 04 September 2026 17.93 (-0.11%) 17.06 17.06 - 17.93 2.006 times
Thu 03 September 2026 17.95 (-1.86%) 18.99 17.38 - 18.99 4.3343 times
Wed 02 September 2026 18.29 (-0.05%) 18.30 17.94 - 18.30 0.5957 times
Tue 01 September 2026 18.30 (-1.08%) 18.30 18.30 - 18.30 0.2223 times
Mon 31 August 2026 18.50 (3.82%) 17.50 17.50 - 18.50 0.6968 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 16.77 and 18.33

Weekly Target 115.48
Weekly Target 216.49
Weekly Target 317.04
Weekly Target 418.05
Weekly Target 518.6

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Fri 18 September 2026 17.50 (3.18%) 16.88 16.03 - 17.59 0.2405 times
Wed 09 September 2026 16.96 (-5.41%) 17.04 16.96 - 17.85 0.1609 times
Fri 04 September 2026 17.93 (0.62%) 17.50 17.06 - 18.99 1.1095 times
Fri 28 August 2026 17.82 (9.59%) 17.05 16.66 - 18.00 1.7292 times
Fri 21 August 2026 16.26 (-1.75%) 17.37 16.15 - 17.37 1.954 times
Fri 14 August 2026 16.55 (1.72%) 16.43 16.21 - 17.79 0.9378 times
Fri 07 August 2026 16.27 (-9.56%) 17.10 16.26 - 18.79 0.6122 times
Fri 31 July 2026 17.99 (8.05%) 15.83 15.78 - 17.99 2.3158 times
Fri 24 July 2026 16.65 (-2.92%) 17.15 16.65 - 17.98 0.4191 times
Fri 17 July 2026 17.15 (-4.72%) 18.89 17.11 - 18.90 0.521 times
Fri 10 July 2026 18.00 (-21.71%) 21.00 18.00 - 21.00 1.3299 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 15.29 and 18.25

Monthly Target 114.55
Monthly Target 216.02
Monthly Target 317.506666666667
Monthly Target 418.98
Monthly Target 520.47

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Fri 18 September 2026 17.50 (-5.41%) 18.30 16.03 - 18.99 0.2257 times
Mon 31 August 2026 18.50 (2.83%) 17.10 16.15 - 18.79 0.8521 times
Fri 31 July 2026 17.99 (2.51%) 19.30 15.78 - 23.00 0.9964 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.0653 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.7806 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3357 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.5096 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.0807 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.7515 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4022 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.7813 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.57
20 day DMA 17.35
35 day DMA 17.25
50 day DMA 17.67
100 day DMA 17.99
150 day DMA 17.96
200 day DMA 17.03

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.8816.92
12 day EMA17.2517.2117.29
20 day EMA17.3417.3217.38
35 day EMA17.5417.5417.58
50 day EMA17.6317.6417.67

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.917.13
12 day SMA17.5717.6117.67
20 day SMA17.3517.317.31
35 day SMA17.2517.2517.26
50 day SMA17.6717.7117.72
100 day SMA17.9917.9917.99
150 day SMA17.9617.9717.97
200 day SMA17.0317.0117
Back to top | Use Dark Theme