Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach Strong Daily Stock price targets for Servoteach 531944 are 14.99 and 16.52 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.48 | | Daily Target 3 | 15.49 | | Daily Target 4 | 16.01 | | Daily Target 5 | 17.02 |
Daily price and volume Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.00 (-4.76%) |
14.97 |
14.97 - 16.50 |
1.2601 times |
Thu 30 October 2025 |
15.75 (5%) |
15.00 |
15.00 - 15.75 |
0.7636 times |
Wed 29 October 2025 |
15.00 (0.67%) |
15.00 |
15.00 - 15.00 |
0.1512 times |
Tue 28 October 2025 |
14.90 (0.07%) |
15.62 |
14.90 - 15.62 |
1.1769 times |
Mon 27 October 2025 |
14.89 (-4.92%) |
14.87 |
14.87 - 14.89 |
0.1109 times |
Thu 23 October 2025 |
15.66 (-0.06%) |
15.66 |
15.66 - 15.66 |
0.1638 times |
Tue 21 October 2025 |
15.67 (-4.97%) |
15.67 |
15.67 - 15.67 |
1.0081 times |
Mon 20 October 2025 |
16.49 (-4.96%) |
17.25 |
16.49 - 17.25 |
0.252 times |
Fri 17 October 2025 |
17.35 (4.96%) |
17.35 |
17.35 - 17.35 |
2.2732 times |
Thu 16 October 2025 |
16.53 (-5%) |
17.40 |
16.53 - 17.40 |
2.8402 times |
Wed 15 October 2025 |
17.40 (4.69%) |
17.40 |
15.79 - 17.40 |
3.934 times |
Weekly price and charts Servoteach Strong weekly Stock price targets for Servoteach 531944 are 14.94 and 16.57 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 15.456666666667 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.00 (-4.21%) |
14.87 |
14.87 - 16.50 |
0.2393 times |
Thu 23 October 2025 |
15.66 (-9.74%) |
17.25 |
15.66 - 17.25 |
0.0984 times |
Fri 17 October 2025 |
17.35 (15.05%) |
15.83 |
15.00 - 17.40 |
0.952 times |
Fri 10 October 2025 |
15.08 (7.18%) |
13.38 |
13.00 - 15.08 |
0.7998 times |
Fri 03 October 2025 |
14.07 (-18.48%) |
16.40 |
14.07 - 16.40 |
0.3895 times |
Fri 26 September 2025 |
17.26 (-3.36%) |
18.00 |
15.78 - 18.16 |
0.4752 times |
Fri 19 September 2025 |
17.86 (-3.98%) |
17.70 |
17.67 - 18.60 |
0.5901 times |
Fri 12 September 2025 |
18.60 (15.03%) |
16.32 |
16.32 - 19.26 |
3.0026 times |
Fri 05 September 2025 |
16.17 (13.24%) |
14.29 |
14.24 - 16.20 |
2.6096 times |
Fri 29 August 2025 |
14.28 (-2.19%) |
14.15 |
13.00 - 14.84 |
0.8435 times |
Fri 22 August 2025 |
14.60 (8.96%) |
12.08 |
12.08 - 16.10 |
1.1946 times |
Monthly price and charts Servoteach Strong monthly Stock price targets for Servoteach 531944 are 11.8 and 16.2 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 15.133333333333 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.00 (-3.72%) |
15.45 |
13.00 - 17.40 |
0.4379 times |
Tue 30 September 2025 |
15.58 (9.1%) |
14.29 |
14.24 - 19.26 |
1.2083 times |
Fri 29 August 2025 |
14.28 (-1.52%) |
14.50 |
12.08 - 16.10 |
0.6189 times |
Thu 31 July 2025 |
14.50 (-8.4%) |
15.40 |
13.64 - 15.99 |
0.4574 times |
Mon 30 June 2025 |
15.83 (12.11%) |
14.00 |
13.55 - 16.15 |
1.0086 times |
Fri 30 May 2025 |
14.12 (0.86%) |
13.30 |
12.50 - 14.50 |
1.0281 times |
Wed 30 April 2025 |
14.00 (11.91%) |
12.00 |
11.55 - 16.44 |
0.5436 times |
Fri 28 March 2025 |
12.51 (-3.77%) |
13.30 |
11.86 - 15.68 |
2.6754 times |
Fri 28 February 2025 |
13.00 (-27.5%) |
17.40 |
13.00 - 18.50 |
1.1941 times |
Fri 31 January 2025 |
17.93 (-16.1%) |
21.91 |
17.67 - 22.43 |
0.8277 times |
Tue 31 December 2024 |
21.37 (-11.11%) |
24.00 |
20.50 - 25.23 |
2.0335 times |
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value | | 5 day DMA | 15.11 | | 12 day DMA | 15.94 | | 20 day DMA | 15.28 | | 35 day DMA | 16.29 | | 50 day DMA | 15.87 | | 100 day DMA | 15.42 | | 150 day DMA | 14.76 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.44 | 15.28 | | 12 day EMA | 15.51 | 15.6 | 15.57 | | 20 day EMA | 15.61 | 15.67 | 15.66 | | 35 day EMA | 15.54 | 15.57 | 15.56 | | 50 day EMA | 15.59 | 15.61 | 15.6 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.11 | 15.24 | 15.22 | | 12 day SMA | 15.94 | 16.01 | 15.95 | | 20 day SMA | 15.28 | 15.31 | 15.34 | | 35 day SMA | 16.29 | 16.38 | 16.41 | | 50 day SMA | 15.87 | 15.83 | 15.79 | | 100 day SMA | 15.42 | 15.41 | 15.39 | | 150 day SMA | 14.76 | 14.75 | 14.75 | | 200 day SMA | 15.45 | 15.49 | 15.52 |
|
|
