Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 20.96 and 20.99

Daily Target 120.95
Daily Target 220.96
Daily Target 320.98
Daily Target 420.99
Daily Target 521.01

Daily price and volume Servoteach

Date Closing Open Range Volume
Mon 27 April 2026 20.97 (8.15%) 21.00 20.97 - 21.00 0.0502 times
Fri 24 April 2026 19.39 (-0.05%) 19.39 19.39 - 19.39 0.0528 times
Thu 23 April 2026 19.40 (4.86%) 18.50 18.50 - 19.40 0.0053 times
Wed 22 April 2026 18.50 (0.27%) 18.50 18.50 - 18.50 0.0819 times
Mon 20 April 2026 18.45 (-0.22%) 18.48 16.81 - 18.48 0.2642 times
Fri 17 April 2026 18.49 (8.45%) 17.05 17.05 - 18.50 4.4597 times
Thu 16 April 2026 17.05 (-1.04%) 17.60 16.05 - 17.60 0.8877 times
Wed 15 April 2026 17.23 (1.35%) 18.50 17.23 - 18.70 1.181 times
Mon 13 April 2026 17.00 (0%) 18.50 17.00 - 18.50 0.7662 times
Fri 10 April 2026 17.00 (0.77%) 18.01 17.00 - 18.01 2.251 times
Thu 09 April 2026 16.87 (-3.49%) 15.74 15.74 - 18.99 11.3369 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 20.96 and 20.99

Weekly Target 120.95
Weekly Target 220.96
Weekly Target 320.98
Weekly Target 420.99
Weekly Target 521.01

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Mon 27 April 2026 20.97 (8.15%) 21.00 20.97 - 21.00 0.0023 times
Fri 24 April 2026 19.39 (4.87%) 18.48 16.81 - 19.40 0.0187 times
Fri 17 April 2026 18.49 (8.76%) 18.50 16.05 - 18.70 0.3382 times
Fri 10 April 2026 17.00 (-4.66%) 18.72 15.74 - 18.99 0.7627 times
Thu 02 April 2026 17.83 (-3.78%) 19.44 17.63 - 19.58 2.4271 times
Fri 27 March 2026 18.53 (10.43%) 16.79 15.97 - 18.54 0.5659 times
Fri 20 March 2026 16.78 (-4.44%) 18.00 16.32 - 18.28 0.3255 times
Fri 13 March 2026 17.56 (-7.58%) 19.00 17.51 - 19.92 1.825 times
Fri 06 March 2026 19.00 (-0.89%) 19.17 18.00 - 20.14 2.5477 times
Fri 27 February 2026 19.17 (5.16%) 18.71 17.42 - 19.50 1.1868 times
Fri 20 February 2026 18.23 (8%) 16.88 16.25 - 18.72 5.7305 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 18.36 and 23.62

Monthly Target 113.98
Monthly Target 217.47
Monthly Target 319.236666666667
Monthly Target 422.73
Monthly Target 524.5

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Mon 27 April 2026 20.97 (12.38%) 19.19 15.74 - 21.00 0.3281 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.6769 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.3113 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.9456 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4468 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8679 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3898 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0756 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5509 times
Thu 31 July 2025 14.50 (-8.4%) 15.40 13.64 - 15.99 0.4072 times
Mon 30 June 2025 15.83 (12.11%) 14.00 13.55 - 16.15 0.8978 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 19.34
12 day DMA 18.15
20 day DMA 18.04
35 day DMA 18.03
50 day DMA 18.02
100 day DMA 16.42
150 day DMA 16.2
200 day DMA 15.85

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5418.8218.53
12 day EMA18.6718.2518.04
20 day EMA18.3218.0417.9
35 day EMA18.1818.0217.94
50 day EMA18.1818.0718.02

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3418.8518.38
12 day SMA18.1517.8617.7
20 day SMA18.0417.7917.66
35 day SMA18.0317.9517.93
50 day SMA18.0217.9517.94
100 day SMA16.4216.3316.27
150 day SMA16.216.1516.12
200 day SMA15.8515.8315.81
Back to top | Use Dark Theme