Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach Strong Daily Stock price targets for Servoteach 531944 are 15.15 and 15.85 | Daily Target 1 | 14.57 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.266666666667 | | Daily Target 4 | 15.73 | | Daily Target 5 | 15.97 |
Daily price and volume Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.50 (4.73%) |
14.80 |
14.80 - 15.50 |
0.8937 times |
Thu 03 July 2025 |
14.80 (-0.13%) |
14.82 |
14.80 - 14.82 |
0.4445 times |
Wed 02 July 2025 |
14.82 (-5%) |
15.49 |
14.82 - 15.49 |
0.1402 times |
Tue 01 July 2025 |
15.60 (-1.45%) |
15.40 |
15.10 - 15.78 |
1.9063 times |
Mon 30 June 2025 |
15.83 (-0.44%) |
15.83 |
15.83 - 15.83 |
0.2377 times |
Fri 27 June 2025 |
15.90 (-1.55%) |
15.35 |
15.35 - 15.90 |
0.0095 times |
Thu 26 June 2025 |
16.15 (4.87%) |
15.25 |
15.24 - 16.15 |
2.8025 times |
Wed 25 June 2025 |
15.40 (4.76%) |
15.43 |
15.40 - 15.43 |
0.9365 times |
Tue 24 June 2025 |
14.70 (5%) |
14.69 |
14.69 - 14.70 |
0.9508 times |
Mon 23 June 2025 |
14.00 (-5.41%) |
14.06 |
13.55 - 14.06 |
1.6782 times |
Thu 19 June 2025 |
14.80 (-3.46%) |
15.00 |
14.80 - 15.00 |
7.0668 times |
Weekly price and charts Servoteach Strong weekly Stock price targets for Servoteach 531944 are 14.64 and 15.67 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 15.376666666667 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.50 (-2.52%) |
15.83 |
14.80 - 15.83 |
0.2085 times |
Fri 27 June 2025 |
15.90 (7.43%) |
14.06 |
13.55 - 16.15 |
0.367 times |
Thu 19 June 2025 |
14.80 (-3.9%) |
15.40 |
14.80 - 16.15 |
2.9157 times |
Fri 13 June 2025 |
15.40 (6.28%) |
14.49 |
14.42 - 16.00 |
0.7862 times |
Fri 06 June 2025 |
14.49 (2.62%) |
14.00 |
13.65 - 14.49 |
0.324 times |
Fri 30 May 2025 |
14.12 (2.24%) |
13.50 |
13.20 - 14.50 |
0.9276 times |
Fri 23 May 2025 |
13.81 (6.23%) |
12.50 |
12.50 - 13.89 |
2.1903 times |
Fri 16 May 2025 |
13.00 (-6.68%) |
13.34 |
12.65 - 13.34 |
1.2343 times |
Fri 09 May 2025 |
13.93 (4.74%) |
13.39 |
13.39 - 14.00 |
0.0302 times |
Fri 02 May 2025 |
13.30 (1.76%) |
13.07 |
12.70 - 14.00 |
1.0161 times |
Fri 25 April 2025 |
13.07 (-6.58%) |
13.40 |
13.07 - 14.50 |
0.4273 times |
Monthly price and charts Servoteach Strong monthly Stock price targets for Servoteach 531944 are 15.15 and 16.13 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 15.36 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.34 |
Monthly price and volumes Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.50 (-2.08%) |
15.40 |
14.80 - 15.78 |
0.0369 times |
Mon 30 June 2025 |
15.83 (12.11%) |
14.00 |
13.55 - 16.15 |
0.8358 times |
Fri 30 May 2025 |
14.12 (0.86%) |
13.30 |
12.50 - 14.50 |
0.852 times |
Wed 30 April 2025 |
14.00 (11.91%) |
12.00 |
11.55 - 16.44 |
0.4504 times |
Fri 28 March 2025 |
12.51 (-3.77%) |
13.30 |
11.86 - 15.68 |
2.217 times |
Fri 28 February 2025 |
13.00 (-27.5%) |
17.40 |
13.00 - 18.50 |
0.9895 times |
Fri 31 January 2025 |
17.93 (-16.1%) |
21.91 |
17.67 - 22.43 |
0.6859 times |
Tue 31 December 2024 |
21.37 (-11.11%) |
24.00 |
20.50 - 25.23 |
1.6852 times |
Fri 29 November 2024 |
24.04 (11.04%) |
21.65 |
19.78 - 24.99 |
1.0924 times |
Thu 31 October 2024 |
21.65 (-1.59%) |
23.00 |
19.01 - 24.25 |
1.1548 times |
Mon 30 September 2024 |
22.00 (-14.96%) |
26.39 |
19.93 - 32.80 |
6.5593 times |
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.24 | | 20 day DMA | 15.28 | | 35 day DMA | 14.57 | | 50 day DMA | 14.24 | | 100 day DMA | 14.34 | | 150 day DMA | 16.75 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.28 | 15.17 | 15.36 | | 12 day EMA | 15.25 | 15.21 | 15.29 | | 20 day EMA | 15.08 | 15.04 | 15.07 | | 35 day EMA | 14.78 | 14.74 | 14.74 | | 50 day EMA | 14.36 | 14.31 | 14.29 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.39 | 15.66 | | 12 day SMA | 15.24 | 15.29 | 15.34 | | 20 day SMA | 15.28 | 15.2 | 15.15 | | 35 day SMA | 14.57 | 14.5 | 14.44 | | 50 day SMA | 14.24 | 14.22 | 14.2 | | 100 day SMA | 14.34 | 14.37 | 14.41 | | 150 day SMA | 16.75 | 16.8 | 16.86 | | 200 day SMA | 18.45 | 18.51 | 18.56 |
|
|
