BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip 531936 are 2.46 and 2.46

Daily Target 12.46
Daily Target 22.46
Daily Target 32.46
Daily Target 42.46
Daily Target 52.46

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 22 May 2026 2.46 (1.65%) 2.46 2.46 - 2.46 0.1403 times
Thu 21 May 2026 2.42 (1.68%) 2.34 2.34 - 2.42 1.6365 times
Wed 20 May 2026 2.38 (-1.65%) 2.38 2.38 - 2.38 0.5064 times
Tue 19 May 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.6817 times
Mon 18 May 2026 2.46 (-1.99%) 2.46 2.46 - 2.46 1.1872 times
Fri 15 May 2026 2.51 (-1.95%) 2.51 2.51 - 2.51 0.8451 times
Thu 14 May 2026 2.56 (-1.92%) 2.56 2.56 - 2.56 1.1782 times
Wed 13 May 2026 2.61 (-1.88%) 2.61 2.61 - 2.61 1.6261 times
Tue 12 May 2026 2.66 (-1.85%) 2.66 2.66 - 2.66 0.8008 times
Mon 11 May 2026 2.71 (-1.81%) 2.76 2.71 - 2.76 1.3977 times
Fri 08 May 2026 2.76 (-1.78%) 2.76 2.76 - 2.76 0.0151 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip 531936 are 2.4 and 2.52

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.42
Weekly Target 42.5
Weekly Target 52.54

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 22 May 2026 2.46 (-1.99%) 2.46 2.34 - 2.46 2.5316 times
Fri 15 May 2026 2.51 (-9.06%) 2.76 2.51 - 2.76 3.5657 times
Fri 08 May 2026 2.76 (-5.15%) 2.86 2.76 - 2.86 0.0706 times
Thu 30 April 2026 2.91 (-3.64%) 2.96 2.91 - 2.96 0.0115 times
Thu 23 April 2026 3.02 (-5.63%) 3.14 3.02 - 3.14 0.0184 times
Mon 30 March 2026 3.20 (-1.84%) 3.20 3.20 - 3.20 0.0134 times
Mon 02 March 2026 3.26 (-1.81%) 3.26 3.26 - 3.26 0.0013 times
Mon 23 February 2026 3.32 (-1.78%) 3.44 3.32 - 3.44 0.0376 times
Fri 20 February 2026 3.38 (7.3%) 3.21 3.09 - 3.38 1.5992 times
Fri 13 February 2026 3.15 (-4.55%) 3.30 3.06 - 3.30 2.1507 times
Thu 05 February 2026 3.30 (-5.17%) 3.45 3.30 - 3.45 0.0091 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip 531936 are 2.14 and 2.66

Monthly Target 12.03
Monthly Target 22.25
Monthly Target 32.5533333333333
Monthly Target 42.77
Monthly Target 53.07

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 22 May 2026 2.46 (-15.46%) 2.86 2.34 - 2.86 6.0144 times
Thu 30 April 2026 2.91 (-9.06%) 3.14 2.91 - 3.14 0.0291 times
Mon 30 March 2026 3.20 (-3.61%) 3.26 3.20 - 3.26 0.0143 times
Mon 23 February 2026 3.32 (-4.6%) 3.45 3.06 - 3.45 3.7023 times
Fri 30 January 2026 3.48 (-12.34%) 3.90 3.48 - 3.90 0.0132 times
Mon 22 December 2025 3.97 (-1.98%) 3.97 3.97 - 3.97 0.0009 times
Mon 24 November 2025 4.05 (-3.8%) 4.13 4.05 - 4.13 0.0005 times
Mon 27 October 2025 4.21 (-5.39%) 4.37 4.21 - 4.37 0.0235 times
Mon 08 September 2025 4.45 (-1.98%) 4.45 4.45 - 4.45 0.0166 times
Mon 25 August 2025 4.54 (-5.61%) 4.72 4.54 - 4.72 0.1852 times
Mon 28 July 2025 4.81 (-7.32%) 5.09 4.81 - 5.09 0.0386 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip 531936

DMA (daily moving average) of Blue Chip 531936

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.56
20 day DMA 2.76
35 day DMA 2.98
50 day DMA 3.3
100 day DMA 4.92
150 day DMA 6.01
200 day DMA 6.5

EMA (exponential moving average) of Blue Chip 531936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.47
12 day EMA2.582.62.63
20 day EMA2.742.772.81
35 day EMA3.063.13.14
50 day EMA3.353.393.43

SMA (simple moving average) of Blue Chip 531936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.47
12 day SMA2.562.62.64
20 day SMA2.762.82.85
35 day SMA2.983.013.04
50 day SMA3.33.353.4
100 day SMA4.924.975.01
150 day SMA6.016.056.09
200 day SMA6.56.526.53
Back to top | Use Dark Theme