BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip 531936 are 2.02 and 2.09

Daily Target 11.96
Daily Target 22
Daily Target 32.0266666666667
Daily Target 42.07
Daily Target 52.1

Daily price and volume Blue Chip

Date Closing Open Range Volume
Wed 19 August 2026 2.05 (1.99%) 2.05 1.98 - 2.05 0.711 times
Tue 18 August 2026 2.01 (1.52%) 1.95 1.95 - 2.01 1.2397 times
Mon 17 August 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.8587 times
Fri 14 August 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 1.4651 times
Thu 13 August 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 1.4563 times
Wed 12 August 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.962 times
Tue 11 August 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 3.0024 times
Mon 10 August 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.2877 times
Fri 07 August 2026 2.22 (-1.77%) 2.22 2.22 - 2.22 0.012 times
Wed 05 August 2026 2.26 (-1.74%) 2.26 2.26 - 2.26 0.005 times
Mon 03 August 2026 2.30 (-1.71%) 2.30 2.30 - 2.30 0.0017 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip 531936 are 2 and 2.1

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0166666666667
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Wed 19 August 2026 2.05 (1.49%) 1.98 1.95 - 2.05 1.8085 times
Fri 14 August 2026 2.02 (-9.01%) 2.18 2.02 - 2.18 4.6177 times
Fri 07 August 2026 2.22 (-5.13%) 2.30 2.22 - 2.30 0.0121 times
Fri 31 July 2026 2.34 (-4.88%) 2.42 2.34 - 2.42 0.0361 times
Fri 24 July 2026 2.46 (-3.91%) 2.51 2.46 - 2.51 0.0007 times
Thu 16 July 2026 2.56 (-5.54%) 2.66 2.56 - 2.66 0.0314 times
Mon 29 June 2026 2.71 (-1.81%) 2.71 2.71 - 2.71 0.0003 times
Mon 15 June 2026 2.76 (-1.78%) 2.76 2.76 - 2.76 0.0634 times
Mon 08 June 2026 2.81 (-1.75%) 2.81 2.81 - 2.81 0.0581 times
Fri 05 June 2026 2.86 (8.33%) 2.64 2.60 - 2.86 3.3718 times
Fri 29 May 2026 2.64 (7.32%) 2.47 2.45 - 2.65 3.4396 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip 531936 are 1.83 and 2.18

Monthly Target 11.75
Monthly Target 21.9
Monthly Target 32.1
Monthly Target 42.25
Monthly Target 52.45

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Wed 19 August 2026 2.05 (-12.39%) 2.30 1.95 - 2.30 2.1237 times
Fri 31 July 2026 2.34 (-13.65%) 2.66 2.34 - 2.66 0.0225 times
Mon 29 June 2026 2.71 (2.65%) 2.64 2.60 - 2.86 1.1524 times
Fri 29 May 2026 2.64 (-9.28%) 2.86 2.34 - 2.86 4.5598 times
Thu 30 April 2026 2.91 (-9.06%) 3.14 2.91 - 3.14 0.0166 times
Mon 30 March 2026 3.20 (-3.61%) 3.26 3.20 - 3.26 0.0081 times
Mon 23 February 2026 3.32 (-4.6%) 3.45 3.06 - 3.45 2.1085 times
Fri 30 January 2026 3.48 (-12.34%) 3.90 3.48 - 3.90 0.0075 times
Mon 22 December 2025 3.97 (-1.98%) 3.97 3.97 - 3.97 0.0005 times
Mon 24 November 2025 4.05 (-3.8%) 4.13 4.05 - 4.13 0.0003 times
Mon 27 October 2025 4.21 (-5.39%) 4.37 4.21 - 4.37 0.0134 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip 531936

DMA (daily moving average) of Blue Chip 531936

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.14
20 day DMA 2.3
35 day DMA 2.44
50 day DMA 2.55
100 day DMA 3.48
150 day DMA 4.68
200 day DMA 5.63

EMA (exponential moving average) of Blue Chip 531936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.07
12 day EMA2.132.152.17
20 day EMA2.262.282.31
35 day EMA2.42.422.44
50 day EMA2.562.582.6

SMA (simple moving average) of Blue Chip 531936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.06
12 day SMA2.142.172.2
20 day SMA2.32.332.37
35 day SMA2.442.452.46
50 day SMA2.552.582.6
100 day SMA3.483.523.57
150 day SMA4.684.724.77
200 day SMA5.635.675.7
Back to top | Use Dark Theme