BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip 531936 are 1.9 and 1.96

Daily Target 11.85
Daily Target 21.89
Daily Target 31.91
Daily Target 41.95
Daily Target 51.97

Daily price and volume Blue Chip

Date Closing Open Range Volume
Mon 09 November 2026 1.93 (-2.03%) 1.93 1.87 - 1.93 2.8512 times
Thu 22 October 2026 1.97 (-1.99%) 1.97 1.97 - 1.97 0.0016 times
Fri 16 October 2026 2.01 (-1.95%) 2.01 2.01 - 2.01 0.1044 times
Wed 14 October 2026 2.05 (-1.91%) 2.05 2.05 - 2.05 0.0156 times
Mon 28 September 2026 2.09 (-1.88%) 2.09 2.09 - 2.09 0.0016 times
Mon 21 September 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 0.001 times
Tue 15 September 2026 2.17 (-1.81%) 2.17 2.17 - 2.17 0.1556 times
Tue 01 September 2026 2.21 (-1.78%) 2.21 2.21 - 2.21 0.399 times
Mon 31 August 2026 2.25 (0.45%) 2.20 2.20 - 2.27 4.3929 times
Fri 28 August 2026 2.24 (1.36%) 2.25 2.17 - 2.25 2.0772 times
Thu 27 August 2026 2.21 (1.84%) 2.21 2.21 - 2.21 0.6841 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip 531936 are 1.9 and 1.96

Weekly Target 11.85
Weekly Target 21.89
Weekly Target 31.91
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Mon 09 November 2026 1.93 (-2.03%) 1.93 1.87 - 1.93 0.788 times
Thu 22 October 2026 1.97 (-1.99%) 1.97 1.97 - 1.97 0.0004 times
Fri 16 October 2026 2.01 (-5.63%) 2.09 2.01 - 2.09 0.0336 times
Mon 21 September 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 0.0003 times
Tue 15 September 2026 2.17 (-1.81%) 2.17 2.17 - 2.17 0.043 times
Tue 01 September 2026 2.21 (-1.34%) 2.20 2.20 - 2.27 1.3243 times
Fri 28 August 2026 2.24 (5.16%) 2.09 2.09 - 2.25 1.2866 times
Fri 21 August 2026 2.13 (5.45%) 1.98 1.95 - 2.13 2.2286 times
Fri 14 August 2026 2.02 (-9.01%) 2.18 2.02 - 2.18 4.2839 times
Fri 07 August 2026 2.22 (-5.13%) 2.30 2.22 - 2.30 0.0112 times
Fri 31 July 2026 2.34 (-4.88%) 2.42 2.34 - 2.42 0.0335 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip 531936 are 1.9 and 1.96

Monthly Target 11.85
Monthly Target 21.89
Monthly Target 31.91
Monthly Target 41.95
Monthly Target 51.97

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Mon 09 November 2026 1.93 (-2.03%) 1.93 1.87 - 1.93 0.2453 times
Thu 22 October 2026 1.97 (-5.74%) 2.05 1.97 - 2.05 0.0104 times
Mon 28 September 2026 2.09 (-7.11%) 2.21 2.09 - 2.21 0.0479 times
Mon 31 August 2026 2.25 (-3.85%) 2.30 1.95 - 2.30 2.8089 times
Fri 31 July 2026 2.34 (-13.65%) 2.66 2.34 - 2.66 0.0197 times
Mon 29 June 2026 2.71 (2.65%) 2.64 2.60 - 2.86 1.0088 times
Fri 29 May 2026 2.64 (-9.28%) 2.86 2.34 - 2.86 3.9916 times
Thu 30 April 2026 2.91 (-9.06%) 3.14 2.91 - 3.14 0.0145 times
Mon 30 March 2026 3.20 (-3.61%) 3.26 3.20 - 3.26 0.0071 times
Mon 23 February 2026 3.32 (-4.6%) 3.45 3.06 - 3.45 1.8457 times
Fri 30 January 2026 3.48 (-12.34%) 3.90 3.48 - 3.90 0.0066 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip 531936

DMA (daily moving average) of Blue Chip 531936

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.2
50 day DMA 2.34
100 day DMA 2.89
150 day DMA 4.15
200 day DMA 5.18

EMA (exponential moving average) of Blue Chip 531936

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042.08
12 day EMA2.072.12.12
20 day EMA2.112.132.15
35 day EMA2.222.242.26
50 day EMA2.322.342.36

SMA (simple moving average) of Blue Chip 531936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.052.09
12 day SMA2.122.142.15
20 day SMA2.12.12.11
35 day SMA2.22.232.25
50 day SMA2.342.352.35
100 day SMA2.892.922.95
150 day SMA4.154.184.21
200 day SMA5.185.215.24
Back to top | Use Dark Theme