SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital Strong Daily Stock price targets for SaiCapital 531931 are 262.05 and 262.05 | Daily Target 1 | 262.05 | | Daily Target 2 | 262.05 | | Daily Target 3 | 262.05 | | Daily Target 4 | 262.05 | | Daily Target 5 | 262.05 |
Daily price and volume Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.05 (1.98%) |
262.05 |
262.05 - 262.05 |
2.6308 times |
Thu 03 July 2025 |
256.95 (1.98%) |
256.95 |
256.95 - 256.95 |
0.4301 times |
Wed 02 July 2025 |
251.95 (1.98%) |
251.95 |
251.95 - 251.95 |
1.3692 times |
Tue 01 July 2025 |
247.05 (1.98%) |
246.50 |
246.50 - 247.05 |
1.1792 times |
Mon 30 June 2025 |
242.25 (1.96%) |
242.25 |
242.25 - 242.25 |
0.828 times |
Fri 27 June 2025 |
237.60 (1.97%) |
237.60 |
237.60 - 237.60 |
0.552 times |
Thu 26 June 2025 |
233.00 (1.99%) |
228.45 |
228.45 - 233.00 |
0.4265 times |
Wed 25 June 2025 |
228.45 (-1.99%) |
228.45 |
228.45 - 228.45 |
0.7025 times |
Tue 24 June 2025 |
233.10 (-2%) |
233.10 |
233.10 - 233.10 |
0.5305 times |
Mon 23 June 2025 |
237.85 (0.04%) |
243.65 |
237.85 - 243.65 |
1.3513 times |
Thu 19 June 2025 |
237.75 (0.49%) |
236.60 |
236.60 - 237.75 |
0.4086 times |
Weekly price and charts SaiCapital Strong weekly Stock price targets for SaiCapital 531931 are 252.15 and 271.95 | Weekly Target 1 | 235.65 | | Weekly Target 2 | 248.85 | | Weekly Target 3 | 255.45 | | Weekly Target 4 | 268.65 | | Weekly Target 5 | 275.25 |
Weekly price and volumes for Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.05 (10.29%) |
242.25 |
242.25 - 262.05 |
1.4334 times |
Fri 27 June 2025 |
237.60 (-0.06%) |
243.65 |
228.45 - 243.65 |
0.7933 times |
Thu 19 June 2025 |
237.75 (-1.23%) |
235.90 |
231.25 - 237.75 |
0.3065 times |
Fri 13 June 2025 |
240.70 (-13.73%) |
290.50 |
240.70 - 290.50 |
2.4924 times |
Fri 06 June 2025 |
279.00 (27.57%) |
223.05 |
223.05 - 279.00 |
1.6568 times |
Fri 30 May 2025 |
218.70 (1.91%) |
214.75 |
210.25 - 218.85 |
0.5092 times |
Fri 23 May 2025 |
214.60 (6.24%) |
205.00 |
202.00 - 214.60 |
1.1317 times |
Fri 16 May 2025 |
202.00 (-2.08%) |
206.30 |
200.00 - 206.30 |
0.8148 times |
Fri 09 May 2025 |
206.30 (-6.9%) |
220.50 |
206.30 - 220.50 |
0.514 times |
Fri 02 May 2025 |
221.60 (-5.26%) |
238.40 |
221.60 - 238.40 |
0.348 times |
Fri 25 April 2025 |
233.90 (0.62%) |
232.45 |
218.35 - 254.95 |
1.8571 times |
Monthly price and charts SaiCapital Strong monthly Stock price targets for SaiCapital 531931 are 254.28 and 269.83 | Monthly Target 1 | 241.32 | | Monthly Target 2 | 251.68 | | Monthly Target 3 | 256.86666666667 | | Monthly Target 4 | 267.23 | | Monthly Target 5 | 272.42 |
Monthly price and volumes Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.05 (8.17%) |
246.50 |
246.50 - 262.05 |
0.129 times |
Mon 30 June 2025 |
242.25 (10.77%) |
223.05 |
223.05 - 290.50 |
0.5614 times |
Fri 30 May 2025 |
218.70 (-3.27%) |
226.10 |
200.00 - 226.10 |
0.3231 times |
Wed 30 April 2025 |
226.10 (9.6%) |
202.20 |
193.10 - 254.95 |
0.4954 times |
Fri 28 March 2025 |
206.30 (-9.77%) |
239.65 |
206.30 - 273.25 |
0.3166 times |
Fri 28 February 2025 |
228.65 (-11.6%) |
248.45 |
178.80 - 248.45 |
0.6543 times |
Fri 31 January 2025 |
258.65 (-28.38%) |
343.10 |
239.75 - 343.10 |
1.619 times |
Tue 31 December 2024 |
361.15 (-21.81%) |
471.10 |
361.15 - 530.40 |
0.7371 times |
Fri 29 November 2024 |
461.90 (135.42%) |
215.80 |
215.80 - 461.90 |
3.2155 times |
Thu 31 October 2024 |
196.20 (5.63%) |
195.00 |
163.25 - 196.20 |
1.9486 times |
Mon 30 September 2024 |
185.75 (22.61%) |
155.00 |
143.05 - 202.00 |
2.0479 times |
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value | | 5 day DMA | 252.05 | | 12 day DMA | 242.05 | | 20 day DMA | 244.89 | | 35 day DMA | 234.45 | | 50 day DMA | 229.28 | | 100 day DMA | 228.13 | | 150 day DMA | 279.52 | | 200 day DMA | 258.71 | EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.06 | 248.56 | 244.36 | | 12 day EMA | 246.23 | 243.35 | 240.88 | | 20 day EMA | 242.63 | 240.59 | 238.87 | | 35 day EMA | 236.84 | 235.36 | 234.09 | | 50 day EMA | 231.43 | 230.18 | 229.09 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.05 | 247.16 | 242.37 | | 12 day SMA | 242.05 | 239.55 | 237.79 | | 20 day SMA | 244.89 | 245.07 | 244.88 | | 35 day SMA | 234.45 | 232.67 | 231.05 | | 50 day SMA | 229.28 | 228.86 | 228.31 | | 100 day SMA | 228.13 | 228.2 | 228.38 | | 150 day SMA | 279.52 | 280.11 | 280.63 | | 200 day SMA | 258.71 | 258.16 | 257.65 |
|
|
