Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 151.8 and 161.55
| Daily Target 1 | 149.62 |
| Daily Target 2 | 153.98 |
| Daily Target 3 | 159.36666666667 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 169.12 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.35 (0.22%) | 164.70 | 155.00 - 164.75 | 0.7821 times | Thu 17 September 2026 | 158.00 (-1.25%) | 160.00 | 152.00 - 160.00 | 0.4256 times | Wed 16 September 2026 | 160.00 (3.23%) | 154.90 | 150.75 - 167.00 | 0.9715 times | Tue 15 September 2026 | 155.00 (-1.96%) | 152.00 | 152.00 - 155.00 | 0.1359 times | Fri 11 September 2026 | 158.10 (-1.37%) | 158.95 | 158.10 - 158.95 | 0.0512 times | Thu 10 September 2026 | 160.30 (9.79%) | 163.50 | 160.30 - 172.00 | 1.5419 times | Wed 09 September 2026 | 146.00 (-4.76%) | 153.00 | 146.00 - 153.00 | 1.787 times | Tue 08 September 2026 | 153.30 (5.54%) | 150.00 | 150.00 - 154.40 | 1.5196 times | Mon 07 September 2026 | 145.25 (-9.22%) | 160.80 | 140.00 - 160.80 | 2.3329 times | Fri 04 September 2026 | 160.00 (-0.62%) | 161.50 | 160.00 - 161.50 | 0.4523 times | Thu 03 September 2026 | 161.00 (9.56%) | 159.00 | 150.00 - 161.00 | 0.6974 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 154.55 and 170.8
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.35 (0.16%) | 152.00 | 150.75 - 167.00 | 0.1497 times | Fri 11 September 2026 | 158.10 (-1.19%) | 160.80 | 140.00 - 172.00 | 0.4676 times | Fri 04 September 2026 | 160.00 (10.76%) | 172.90 | 146.95 - 172.90 | 0.1295 times | Fri 28 August 2026 | 144.45 (-1.06%) | 154.35 | 133.55 - 159.80 | 0.1311 times | Fri 21 August 2026 | 146.00 (-2.63%) | 146.95 | 140.10 - 156.80 | 0.0228 times | Fri 14 August 2026 | 149.95 (5.52%) | 139.30 | 139.30 - 169.80 | 0.5021 times | Fri 07 August 2026 | 142.10 (-0.07%) | 143.00 | 138.05 - 154.50 | 0.3341 times | Fri 31 July 2026 | 142.20 (-0.77%) | 139.30 | 134.80 - 149.75 | 2.0591 times | Fri 24 July 2026 | 143.30 (-3.57%) | 150.05 | 140.00 - 151.90 | 3.2635 times | Fri 17 July 2026 | 148.60 (-0.37%) | 154.00 | 144.00 - 154.75 | 2.9406 times | Fri 10 July 2026 | 149.15 (0.44%) | 152.10 | 145.70 - 154.35 | 3.9025 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 149.18 and 181.18
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.35 (1.02%) | 156.70 | 140.00 - 172.00 | 0.1236 times | Mon 31 August 2026 | 156.75 (10.23%) | 143.00 | 133.55 - 172.90 | 0.1849 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.7377 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 3.0036 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.0483 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.5935 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.1984 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4244 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.192 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.4935 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.4005 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 155.19 |
| 20 day DMA | 152.62 |
| 35 day DMA | 150.19 |
| 50 day DMA | 149.32 |
| 100 day DMA | 151.3 |
| 150 day DMA | 154.46 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 157.15 | 156.72 |
| 12 day EMA | 155.45 | 154.92 | 154.36 |
| 20 day EMA | 153.77 | 153.29 | 152.79 |
| 35 day EMA | 151.71 | 151.32 | 150.93 |
| 50 day EMA | 150.08 | 149.74 | 149.4 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 158.28 | 155.88 |
| 12 day SMA | 155.19 | 155.05 | 153.93 |
| 20 day SMA | 152.62 | 152.54 | 152.09 |
| 35 day SMA | 150.19 | 149.64 | 149.18 |
| 50 day SMA | 149.32 | 149.11 | 148.92 |
| 100 day SMA | 151.3 | 151.3 | 151.32 |
| 150 day SMA | 154.46 | 154.6 | 154.69 |
| 200 day SMA | 162.65 | 162.9 | 163.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.