SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital Strong Daily Stock price targets for SaiCapital 531931 are 206.18 and 220.88 | Daily Target 1 | 203.57 | | Daily Target 2 | 208.78 | | Daily Target 3 | 218.26666666667 | | Daily Target 4 | 223.48 | | Daily Target 5 | 232.97 |
Daily price and volume Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
214.00 (-3.71%) |
218.05 |
213.05 - 227.75 |
1.1571 times |
Thu 30 October 2025 |
222.25 (3.25%) |
217.00 |
213.00 - 222.55 |
1.0552 times |
Wed 29 October 2025 |
215.25 (-1.37%) |
222.65 |
213.00 - 222.65 |
1.0059 times |
Tue 28 October 2025 |
218.25 (-2.13%) |
222.00 |
218.25 - 224.95 |
0.7417 times |
Mon 27 October 2025 |
223.00 (0.45%) |
229.95 |
217.30 - 229.95 |
0.8595 times |
Thu 23 October 2025 |
222.00 (-2.61%) |
230.00 |
217.40 - 236.50 |
1.4356 times |
Tue 21 October 2025 |
227.95 (3.85%) |
220.55 |
219.50 - 229.75 |
0.2133 times |
Mon 20 October 2025 |
219.50 (-1.79%) |
223.50 |
219.05 - 229.95 |
0.8722 times |
Fri 17 October 2025 |
223.50 (1.78%) |
225.90 |
219.00 - 225.90 |
0.5411 times |
Thu 16 October 2025 |
219.60 (-3.96%) |
233.00 |
218.00 - 233.00 |
2.1184 times |
Wed 15 October 2025 |
228.65 (-0.09%) |
228.85 |
228.25 - 233.90 |
1.9179 times |
Weekly price and charts SaiCapital Strong weekly Stock price targets for SaiCapital 531931 are 205.03 and 221.98 | Weekly Target 1 | 202.03 | | Weekly Target 2 | 208.02 | | Weekly Target 3 | 218.98333333333 | | Weekly Target 4 | 224.97 | | Weekly Target 5 | 235.93 |
Weekly price and volumes for Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
214.00 (-3.6%) |
229.95 |
213.00 - 229.95 |
0.8034 times |
Thu 23 October 2025 |
222.00 (-0.67%) |
223.50 |
217.40 - 236.50 |
0.4203 times |
Fri 17 October 2025 |
223.50 (2.12%) |
230.30 |
218.00 - 233.90 |
1.463 times |
Fri 10 October 2025 |
218.85 (-3.7%) |
231.80 |
213.25 - 236.00 |
1.0756 times |
Fri 03 October 2025 |
227.25 (-0.13%) |
228.65 |
224.00 - 238.00 |
0.8896 times |
Fri 26 September 2025 |
227.55 (-2.69%) |
239.80 |
224.00 - 245.15 |
1.0258 times |
Fri 19 September 2025 |
233.85 (2.84%) |
223.25 |
222.85 - 247.00 |
0.961 times |
Fri 12 September 2025 |
227.40 (-7.49%) |
237.00 |
226.00 - 248.50 |
0.9907 times |
Fri 05 September 2025 |
245.80 (2.93%) |
250.00 |
237.05 - 260.00 |
0.6914 times |
Fri 29 August 2025 |
238.80 (-11.04%) |
279.90 |
233.50 - 282.00 |
1.679 times |
Fri 22 August 2025 |
268.45 (-5.41%) |
270.10 |
267.20 - 298.75 |
0.8164 times |
Monthly price and charts SaiCapital Strong monthly Stock price targets for SaiCapital 531931 are 201.6 and 225.4 | Monthly Target 1 | 197.47 | | Monthly Target 2 | 205.73 | | Monthly Target 3 | 221.26666666667 | | Monthly Target 4 | 229.53 | | Monthly Target 5 | 245.07 |
Monthly price and volumes Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
214.00 (-7.36%) |
231.00 |
213.00 - 236.80 |
1.454 times |
Tue 30 September 2025 |
231.00 (-3.27%) |
250.00 |
222.85 - 260.00 |
1.3094 times |
Fri 29 August 2025 |
238.80 (-25.15%) |
303.10 |
233.50 - 325.00 |
1.898 times |
Thu 31 July 2025 |
319.05 (31.7%) |
246.50 |
232.35 - 371.10 |
1.0966 times |
Mon 30 June 2025 |
242.25 (10.77%) |
223.05 |
223.05 - 290.50 |
0.5999 times |
Fri 30 May 2025 |
218.70 (-3.27%) |
226.10 |
200.00 - 226.10 |
0.3452 times |
Wed 30 April 2025 |
226.10 (9.6%) |
202.20 |
193.10 - 254.95 |
0.5294 times |
Fri 28 March 2025 |
206.30 (-9.77%) |
239.65 |
206.30 - 273.25 |
0.3384 times |
Fri 28 February 2025 |
228.65 (-11.6%) |
248.45 |
178.80 - 248.45 |
0.6992 times |
Fri 31 January 2025 |
258.65 (-28.38%) |
343.10 |
239.75 - 343.10 |
1.7301 times |
Tue 31 December 2024 |
361.15 (-21.81%) |
471.10 |
361.15 - 530.40 |
0.7877 times |
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value | | 5 day DMA | 218.55 | | 12 day DMA | 221.9 | | 20 day DMA | 222.56 | | 35 day DMA | 227.51 | | 50 day DMA | 235.76 | | 100 day DMA | 251.73 | | 150 day DMA | 240.84 | | 200 day DMA | 244.38 | EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.28 | 220.42 | 219.51 | | 12 day EMA | 220.87 | 222.12 | 222.1 | | 20 day EMA | 223.82 | 224.85 | 225.12 | | 35 day EMA | 231.24 | 232.26 | 232.85 | | 50 day EMA | 238.67 | 239.68 | 240.39 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.55 | 220.15 | 221.29 | | 12 day SMA | 221.9 | 222.85 | 222.56 | | 20 day SMA | 222.56 | 223.41 | 223.62 | | 35 day SMA | 227.51 | 228.31 | 228.73 | | 50 day SMA | 235.76 | 237.24 | 238.48 | | 100 day SMA | 251.73 | 252.25 | 252.56 | | 150 day SMA | 240.84 | 241.09 | 241.33 | | 200 day SMA | 244.38 | 245.03 | 245.72 |
|
|
