Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 154.65 and 182.85
| Daily Target 1 | 133.07 |
| Daily Target 2 | 148.03 |
| Daily Target 3 | 161.26666666667 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 189.47 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 163.00 (14.19%) | 146.30 | 146.30 - 174.50 | 0.2265 times | Thu 29 October 2026 | 142.75 (0%) | 143.00 | 142.75 - 143.00 | 0.4983 times | Wed 28 October 2026 | 142.75 (-6.12%) | 143.00 | 136.75 - 163.55 | 0.94 times | Tue 27 October 2026 | 152.05 (2.01%) | 152.05 | 152.05 - 152.05 | 0.0227 times | Fri 23 October 2026 | 149.05 (4.38%) | 156.70 | 149.05 - 156.75 | 0.1586 times | Wed 21 October 2026 | 142.80 (8.18%) | 142.80 | 142.80 - 142.80 | 0.1133 times | Mon 19 October 2026 | 132.00 (-10.2%) | 147.00 | 132.00 - 147.00 | 0.3058 times | Fri 16 October 2026 | 147.00 (2.01%) | 148.00 | 147.00 - 148.00 | 0.1246 times | Thu 15 October 2026 | 144.10 (-0.35%) | 144.10 | 144.10 - 144.10 | 0.068 times | Wed 14 October 2026 | 144.60 (-12.2%) | 154.85 | 140.15 - 154.85 | 7.5425 times | Mon 12 October 2026 | 164.70 (5.14%) | 168.50 | 159.80 - 168.50 | 7.8482 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 154.65 and 182.85
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 161.26666666667 |
| Weekly Target 4 | 176.23 |
| Weekly Target 5 | 189.47 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 163.00 (14.19%) | 146.30 | 146.30 - 174.50 | 0.0267 times | Thu 29 October 2026 | 142.75 (-4.23%) | 152.05 | 136.75 - 163.55 | 0.172 times | Fri 23 October 2026 | 149.05 (1.39%) | 147.00 | 132.00 - 156.75 | 0.068 times | Fri 16 October 2026 | 147.00 (-6.16%) | 168.50 | 140.15 - 168.50 | 1.8352 times | Tue 06 October 2026 | 156.65 (10.32%) | 163.95 | 144.85 - 163.95 | 0.132 times | Thu 01 October 2026 | 142.00 (-7.16%) | 143.80 | 142.00 - 155.00 | 0.1 times | Fri 25 September 2026 | 152.95 (-3.41%) | 180.00 | 145.70 - 180.00 | 0.7522 times | Fri 18 September 2026 | 158.35 (0.16%) | 152.00 | 150.75 - 167.00 | 1.3857 times | Fri 11 September 2026 | 158.10 (-1.19%) | 160.80 | 140.00 - 172.00 | 4.3292 times | Fri 04 September 2026 | 160.00 (10.76%) | 172.90 | 146.95 - 172.90 | 1.199 times | Fri 28 August 2026 | 144.45 (-1.06%) | 154.35 | 133.55 - 159.80 | 1.2137 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 154.65 and 182.85
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 161.26666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 163.00 (14.19%) | 146.30 | 146.30 - 174.50 | 0.0005 times | Thu 29 October 2026 | 142.75 (-7.9%) | 145.75 | 132.00 - 168.50 | 0.0458 times | Tue 29 September 2026 | 155.00 (-1.12%) | 156.70 | 140.00 - 180.00 | 0.1487 times | Mon 31 August 2026 | 156.75 (10.23%) | 143.00 | 133.55 - 172.90 | 0.1973 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.9206 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 3.2043 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.1183 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.6999 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.2117 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4528 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.2049 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 148.45 |
| 20 day DMA | 149.58 |
| 35 day DMA | 151.86 |
| 50 day DMA | 151.02 |
| 100 day DMA | 149.48 |
| 150 day DMA | 151.13 |
| 200 day DMA | 157.72 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 144.81 | 145.84 |
| 12 day EMA | 149.15 | 146.63 | 147.34 |
| 20 day EMA | 149.57 | 148.16 | 148.73 |
| 35 day EMA | 149.57 | 148.78 | 149.13 |
| 50 day EMA | 150.28 | 149.76 | 150.05 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 145.88 | 143.73 |
| 12 day SMA | 148.45 | 147.63 | 147.57 |
| 20 day SMA | 149.58 | 149.44 | 150.22 |
| 35 day SMA | 151.86 | 151.23 | 151.53 |
| 50 day SMA | 151.02 | 150.63 | 150.63 |
| 100 day SMA | 149.48 | 149.36 | 149.46 |
| 150 day SMA | 151.13 | 151.17 | 151.31 |
| 200 day SMA | 157.72 | 157.83 | 158.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.