SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital Strong Daily Stock price targets for SaiCapital 531931 are 190.8 and 204.8 | Daily Target 1 | 179.53 | | Daily Target 2 | 188.07 | | Daily Target 3 | 193.53333333333 | | Daily Target 4 | 202.07 | | Daily Target 5 | 207.53 |
Daily price and volume Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
196.60 (5.39%) |
186.55 |
185.00 - 199.00 |
1.1365 times |
Tue 16 December 2025 |
186.55 (0.24%) |
189.85 |
186.10 - 194.75 |
1.0379 times |
Mon 15 December 2025 |
186.10 (-5.03%) |
193.00 |
184.00 - 195.90 |
0.747 times |
Fri 12 December 2025 |
195.95 (2.56%) |
191.00 |
185.00 - 198.80 |
0.5825 times |
Thu 11 December 2025 |
191.05 (3.05%) |
198.80 |
181.00 - 198.80 |
0.8329 times |
Wed 10 December 2025 |
185.40 (-3.41%) |
201.00 |
185.00 - 201.00 |
1.1579 times |
Tue 09 December 2025 |
191.95 (5.87%) |
178.60 |
178.60 - 195.00 |
1.3296 times |
Mon 08 December 2025 |
181.30 (-8.53%) |
202.20 |
161.35 - 202.20 |
2.2745 times |
Fri 05 December 2025 |
198.20 (-1.12%) |
205.00 |
197.00 - 205.00 |
0.2114 times |
Thu 04 December 2025 |
200.45 (-4.55%) |
210.00 |
195.10 - 210.00 |
0.6898 times |
Wed 03 December 2025 |
210.00 (0.57%) |
208.80 |
208.80 - 214.00 |
0.0381 times |
Weekly price and charts SaiCapital Strong weekly Stock price targets for SaiCapital 531931 are 190.3 and 205.3 | Weekly Target 1 | 178.2 | | Weekly Target 2 | 187.4 | | Weekly Target 3 | 193.2 | | Weekly Target 4 | 202.4 | | Weekly Target 5 | 208.2 |
Weekly price and volumes for Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
196.60 (0.33%) |
193.00 |
184.00 - 199.00 |
0.9252 times |
Fri 12 December 2025 |
195.95 (-1.14%) |
202.20 |
161.35 - 202.20 |
1.9565 times |
Fri 05 December 2025 |
198.20 (-3.53%) |
212.90 |
195.10 - 214.00 |
0.6622 times |
Fri 28 November 2025 |
205.45 (-6.19%) |
207.60 |
194.00 - 223.00 |
1.6443 times |
Fri 21 November 2025 |
219.00 (3.84%) |
207.75 |
200.55 - 221.45 |
0.8472 times |
Fri 14 November 2025 |
210.90 (-3.1%) |
222.50 |
199.60 - 222.50 |
0.7923 times |
Fri 07 November 2025 |
217.65 (1.71%) |
224.00 |
212.00 - 224.00 |
0.6235 times |
Fri 31 October 2025 |
214.00 (-3.6%) |
229.95 |
213.00 - 229.95 |
0.7621 times |
Thu 23 October 2025 |
222.00 (-0.67%) |
223.50 |
217.40 - 236.50 |
0.3987 times |
Fri 17 October 2025 |
223.50 (2.12%) |
230.30 |
218.00 - 233.90 |
1.3879 times |
Fri 10 October 2025 |
218.85 (-3.7%) |
231.80 |
213.25 - 236.00 |
1.0204 times |
Monthly price and charts SaiCapital Strong monthly Stock price targets for SaiCapital 531931 are 152.65 and 205.3 | Monthly Target 1 | 138 | | Monthly Target 2 | 167.3 | | Monthly Target 3 | 190.65 | | Monthly Target 4 | 219.95 | | Monthly Target 5 | 243.3 |
Monthly price and volumes Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
196.60 (-4.31%) |
212.90 |
161.35 - 214.00 |
1.2188 times |
Fri 28 November 2025 |
205.45 (-4%) |
224.00 |
194.00 - 224.00 |
1.3438 times |
Fri 31 October 2025 |
214.00 (-7.36%) |
231.00 |
213.00 - 236.80 |
1.4284 times |
Tue 30 September 2025 |
231.00 (-3.27%) |
250.00 |
222.85 - 260.00 |
1.2863 times |
Fri 29 August 2025 |
238.80 (-25.15%) |
303.10 |
233.50 - 325.00 |
1.8645 times |
Thu 31 July 2025 |
319.05 (31.7%) |
246.50 |
232.35 - 371.10 |
1.0773 times |
Mon 30 June 2025 |
242.25 (10.77%) |
223.05 |
223.05 - 290.50 |
0.5893 times |
Fri 30 May 2025 |
218.70 (-3.27%) |
226.10 |
200.00 - 226.10 |
0.3392 times |
Wed 30 April 2025 |
226.10 (9.6%) |
202.20 |
193.10 - 254.95 |
0.5201 times |
Fri 28 March 2025 |
206.30 (-9.77%) |
239.65 |
206.30 - 273.25 |
0.3324 times |
Fri 28 February 2025 |
228.65 (-11.6%) |
248.45 |
178.80 - 248.45 |
0.6869 times |
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value | | 5 day DMA | 191.25 | | 12 day DMA | 194.36 | | 20 day DMA | 200.97 | | 35 day DMA | 206.76 | | 50 day DMA | 211.84 | | 100 day DMA | 239.36 | | 150 day DMA | 237.72 | | 200 day DMA | 234.33 | EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.74 | 189.31 | 190.69 | | 12 day EMA | 194.81 | 194.49 | 195.93 | | 20 day EMA | 199 | 199.25 | 200.59 | | 35 day EMA | 205.29 | 205.8 | 206.93 | | 50 day EMA | 211.23 | 211.83 | 212.86 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.25 | 189.01 | 190.09 | | 12 day SMA | 194.36 | 195.6 | 197.18 | | 20 day SMA | 200.97 | 201.96 | 203.33 | | 35 day SMA | 206.76 | 207.52 | 208.53 | | 50 day SMA | 211.84 | 212.43 | 213.32 | | 100 day SMA | 239.36 | 240.03 | 240.68 | | 150 day SMA | 237.72 | 237.78 | 237.94 | | 200 day SMA | 234.33 | 234.41 | 234.55 |
|
|
