SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital Strong Daily Stock price targets for SaiCapital 531931 are 256.03 and 261.28 | Daily Target 1 | 255.15 | | Daily Target 2 | 256.9 | | Daily Target 3 | 260.4 | | Daily Target 4 | 262.15 | | Daily Target 5 | 265.65 |
Daily price and volume Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
258.65 (-1.99%) |
263.90 |
258.65 - 263.90 |
0.214 times |
Thu 30 January 2025 |
263.90 (-1.99%) |
264.00 |
263.90 - 264.00 |
0.6757 times |
Wed 29 January 2025 |
269.25 (-1.98%) |
274.70 |
269.25 - 274.70 |
0.1645 times |
Tue 28 January 2025 |
274.70 (-2%) |
275.00 |
274.70 - 275.00 |
0.3962 times |
Mon 27 January 2025 |
280.30 (-1.99%) |
284.60 |
280.30 - 284.60 |
0.115 times |
Fri 24 January 2025 |
286.00 (-0.19%) |
286.55 |
284.60 - 286.55 |
0.9163 times |
Thu 23 January 2025 |
286.55 (-1.98%) |
286.55 |
286.55 - 286.55 |
0.8809 times |
Wed 22 January 2025 |
292.35 (-1.99%) |
292.35 |
292.35 - 292.35 |
0.0849 times |
Tue 21 January 2025 |
298.30 (-1.99%) |
298.35 |
298.30 - 298.35 |
0.8031 times |
Mon 20 January 2025 |
304.35 (-2%) |
304.35 |
304.35 - 304.35 |
5.7492 times |
Fri 17 January 2025 |
310.55 (-1.99%) |
310.55 |
310.55 - 310.55 |
1.1428 times |
Weekly price and charts SaiCapital Strong weekly Stock price targets for SaiCapital 531931 are 245.68 and 271.63 | Weekly Target 1 | 241.35 | | Weekly Target 2 | 250 | | Weekly Target 3 | 267.3 | | Weekly Target 4 | 275.95 | | Weekly Target 5 | 293.25 |
Weekly price and volumes for Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
258.65 (-9.56%) |
284.60 |
258.65 - 284.60 |
0.2334 times |
Fri 24 January 2025 |
286.00 (-7.91%) |
304.35 |
284.60 - 304.35 |
1.2575 times |
Fri 17 January 2025 |
310.55 (17.21%) |
278.15 |
278.15 - 321.95 |
2.1812 times |
Fri 10 January 2025 |
264.95 (-14.45%) |
294.25 |
239.75 - 294.25 |
1.2053 times |
Fri 03 January 2025 |
309.70 (-22.6%) |
380.15 |
309.70 - 380.15 |
0.3666 times |
Fri 27 December 2024 |
400.15 (-7.75%) |
425.10 |
400.15 - 425.10 |
0.1361 times |
Fri 20 December 2024 |
433.75 (-9.59%) |
470.20 |
433.75 - 470.20 |
0.2962 times |
Fri 13 December 2024 |
479.75 (-5.9%) |
520.00 |
479.75 - 530.40 |
1.5107 times |
Fri 06 December 2024 |
509.85 (10.38%) |
471.10 |
471.10 - 509.85 |
0.3495 times |
Fri 29 November 2024 |
461.90 (13.63%) |
426.80 |
426.80 - 461.90 |
2.4634 times |
Fri 22 November 2024 |
406.50 (21.52%) |
351.20 |
333.65 - 406.50 |
6.255 times |
Monthly price and charts SaiCapital Strong monthly Stock price targets for SaiCapital 531931 are 197.53 and 300.88 | Monthly Target 1 | 177.15 | | Monthly Target 2 | 217.9 | | Monthly Target 3 | 280.5 | | Monthly Target 4 | 321.25 | | Monthly Target 5 | 383.85 |
Monthly price and volumes Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
258.65 (-28.38%) |
343.10 |
239.75 - 343.10 |
1.0776 times |
Tue 31 December 2024 |
361.15 (-21.81%) |
471.10 |
361.15 - 530.40 |
0.4906 times |
Fri 29 November 2024 |
461.90 (135.42%) |
215.80 |
215.80 - 461.90 |
2.1402 times |
Thu 31 October 2024 |
196.20 (5.63%) |
195.00 |
163.25 - 196.20 |
1.297 times |
Mon 30 September 2024 |
185.75 (22.61%) |
155.00 |
143.05 - 202.00 |
1.363 times |
Fri 30 August 2024 |
151.50 (-5.31%) |
160.00 |
139.35 - 166.00 |
0.3428 times |
Wed 31 July 2024 |
160.00 (3.23%) |
151.00 |
148.00 - 172.85 |
0.605 times |
Fri 28 June 2024 |
155.00 (-17.18%) |
177.80 |
144.40 - 177.80 |
0.9003 times |
Fri 31 May 2024 |
187.15 (34.83%) |
151.45 |
130.10 - 209.60 |
1.245 times |
Tue 30 April 2024 |
138.80 (-4.34%) |
140.00 |
124.15 - 158.00 |
0.5385 times |
Thu 28 March 2024 |
145.10 (-1.76%) |
147.70 |
126.50 - 159.80 |
0.2863 times |
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value | | 5 day DMA | 269.36 | | 12 day DMA | 286.81 | | 20 day DMA | 283.77 | | 35 day DMA | 336.69 | | 50 day DMA | 377.63 | | 100 day DMA | 291.52 | | 150 day DMA | 245.95 | | 200 day DMA | 223.52 | EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.76 | 273.81 | 278.76 | | 12 day EMA | 281.47 | 285.62 | 289.57 | | 20 day EMA | 296.75 | 300.76 | 304.64 | | 35 day EMA | 328.7 | 332.82 | 336.88 | | 50 day EMA | 364.69 | 369.02 | 373.31 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.36 | 274.83 | 279.36 | | 12 day SMA | 286.81 | 290.81 | 293.16 | | 20 day SMA | 283.77 | 286.32 | 289.42 | | 35 day SMA | 336.69 | 343.29 | 350.02 | | 50 day SMA | 377.63 | 380.2 | 382.3 | | 100 day SMA | 291.52 | 290.47 | 289.3 | | 150 day SMA | 245.95 | 245.36 | 244.7 | | 200 day SMA | 223.52 | 222.98 | 222.41 |
|
|
