SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital Strong Daily Stock price targets for SaiCapital 531931 are 201.03 and 202.98 | Daily Target 1 | 199.4 | | Daily Target 2 | 200.7 | | Daily Target 3 | 201.35 | | Daily Target 4 | 202.65 | | Daily Target 5 | 203.3 |
Daily price and volume Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
202.00 (1%) |
200.05 |
200.05 - 202.00 |
0.4565 times |
Thu 15 May 2025 |
200.00 (0%) |
200.00 |
200.00 - 200.00 |
1.2733 times |
Wed 14 May 2025 |
200.00 (-1.62%) |
203.30 |
200.00 - 203.30 |
1.4595 times |
Tue 13 May 2025 |
203.30 (-1.43%) |
206.25 |
202.30 - 206.25 |
0.7748 times |
Mon 12 May 2025 |
206.25 (-0.02%) |
206.30 |
206.25 - 206.30 |
2.1682 times |
Fri 09 May 2025 |
206.30 (-2%) |
207.00 |
206.30 - 207.00 |
0.8709 times |
Thu 08 May 2025 |
210.50 (-0.19%) |
210.90 |
210.50 - 210.90 |
1.1231 times |
Wed 07 May 2025 |
210.90 (-2%) |
210.90 |
210.90 - 210.90 |
0.8589 times |
Tue 06 May 2025 |
215.20 (-1.98%) |
216.00 |
215.20 - 216.00 |
0.6426 times |
Mon 05 May 2025 |
219.55 (-0.93%) |
220.50 |
219.55 - 220.50 |
0.3724 times |
Fri 02 May 2025 |
221.60 (-1.99%) |
226.10 |
221.60 - 226.10 |
1.1832 times |
Weekly price and charts SaiCapital Strong weekly Stock price targets for SaiCapital 531931 are 197.85 and 204.15 | Weekly Target 1 | 196.47 | | Weekly Target 2 | 199.23 | | Weekly Target 3 | 202.76666666667 | | Weekly Target 4 | 205.53 | | Weekly Target 5 | 209.07 |
Weekly price and volumes for Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
202.00 (-2.08%) |
206.30 |
200.00 - 206.30 |
1.0791 times |
Fri 09 May 2025 |
206.30 (-6.9%) |
220.50 |
206.30 - 220.50 |
0.6806 times |
Fri 02 May 2025 |
221.60 (-5.26%) |
238.40 |
221.60 - 238.40 |
0.4608 times |
Fri 25 April 2025 |
233.90 (0.62%) |
232.45 |
218.35 - 254.95 |
2.4593 times |
Thu 17 April 2025 |
232.45 (15.7%) |
210.90 |
210.90 - 232.45 |
1.9309 times |
Fri 11 April 2025 |
200.90 (-1.08%) |
199.05 |
193.10 - 200.90 |
0.4259 times |
Fri 04 April 2025 |
203.10 (-1.55%) |
202.20 |
198.20 - 203.10 |
1.2809 times |
Fri 28 March 2025 |
206.30 (-9.56%) |
223.55 |
206.30 - 223.55 |
0.8465 times |
Fri 21 March 2025 |
228.10 (-9.54%) |
247.15 |
228.10 - 247.15 |
0.4238 times |
Thu 13 March 2025 |
252.15 (-7.72%) |
267.80 |
252.15 - 267.80 |
0.4122 times |
Fri 07 March 2025 |
273.25 (19.51%) |
239.65 |
228.65 - 273.25 |
2.3758 times |
Monthly price and charts SaiCapital Strong monthly Stock price targets for SaiCapital 531931 are 187.95 and 214.05 | Monthly Target 1 | 183.27 | | Monthly Target 2 | 192.63 | | Monthly Target 3 | 209.36666666667 | | Monthly Target 4 | 218.73 | | Monthly Target 5 | 235.47 |
Monthly price and volumes Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
202.00 (-10.66%) |
226.10 |
200.00 - 226.10 |
0.1312 times |
Wed 30 April 2025 |
226.10 (9.6%) |
202.20 |
193.10 - 254.95 |
0.4233 times |
Fri 28 March 2025 |
206.30 (-9.77%) |
239.65 |
206.30 - 273.25 |
0.2706 times |
Fri 28 February 2025 |
228.65 (-11.6%) |
248.45 |
178.80 - 248.45 |
0.5591 times |
Fri 31 January 2025 |
258.65 (-28.38%) |
343.10 |
239.75 - 343.10 |
1.3834 times |
Tue 31 December 2024 |
361.15 (-21.81%) |
471.10 |
361.15 - 530.40 |
0.6299 times |
Fri 29 November 2024 |
461.90 (135.42%) |
215.80 |
215.80 - 461.90 |
2.7476 times |
Thu 31 October 2024 |
196.20 (5.63%) |
195.00 |
163.25 - 196.20 |
1.665 times |
Mon 30 September 2024 |
185.75 (22.61%) |
155.00 |
143.05 - 202.00 |
1.7499 times |
Fri 30 August 2024 |
151.50 (-5.31%) |
160.00 |
139.35 - 166.00 |
0.4401 times |
Wed 31 July 2024 |
160.00 (3.23%) |
151.00 |
148.00 - 172.85 |
0.7767 times |
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value | | 5 day DMA | 202.31 | | 12 day DMA | 210.14 | | 20 day DMA | 219.25 | | 35 day DMA | 217.13 | | 50 day DMA | 224.44 | | 100 day DMA | 265.6 | | 150 day DMA | 274.16 | | 200 day DMA | 244.86 | EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.05 | 203.57 | 205.35 | | 12 day EMA | 208.89 | 210.14 | 211.98 | | 20 day EMA | 212.68 | 213.8 | 215.25 | | 35 day EMA | 217.99 | 218.93 | 220.04 | | 50 day EMA | 220.19 | 220.93 | 221.78 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.31 | 203.17 | 205.27 | | 12 day SMA | 210.14 | 212.53 | 215.48 | | 20 day SMA | 219.25 | 219.69 | 219.74 | | 35 day SMA | 217.13 | 218.42 | 219.91 | | 50 day SMA | 224.44 | 224.24 | 224.15 | | 100 day SMA | 265.6 | 268.58 | 271.67 | | 150 day SMA | 274.16 | 274.03 | 273.93 | | 200 day SMA | 244.86 | 244.64 | 244.42 |
|
|
