Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 155.5 and 166.3
| Daily Target 1 | 146.83 |
| Daily Target 2 | 153.37 |
| Daily Target 3 | 157.63333333333 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 168.43 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.90 (4.48%) | 154.00 | 151.10 - 161.90 | 0.5667 times | Mon 20 April 2026 | 153.05 (0.07%) | 156.80 | 152.55 - 156.80 | 0.3106 times | Fri 17 April 2026 | 152.95 (0.72%) | 154.95 | 150.40 - 163.95 | 1.5194 times | Thu 16 April 2026 | 151.85 (5.27%) | 148.00 | 142.05 - 152.65 | 1.804 times | Wed 15 April 2026 | 144.25 (-1.47%) | 148.80 | 140.20 - 149.90 | 1.22 times | Mon 13 April 2026 | 146.40 (-1.35%) | 139.00 | 139.00 - 151.00 | 0.266 times | Fri 10 April 2026 | 148.40 (0.61%) | 142.00 | 142.00 - 152.50 | 0.7028 times | Thu 09 April 2026 | 147.50 (2.9%) | 149.90 | 141.10 - 149.90 | 0.9824 times | Wed 08 April 2026 | 143.35 (0.28%) | 152.90 | 138.10 - 152.90 | 1.9649 times | Tue 07 April 2026 | 142.95 (0.42%) | 137.50 | 137.50 - 148.40 | 0.6632 times | Mon 06 April 2026 | 142.35 (-1.83%) | 144.25 | 135.60 - 150.00 | 1.6432 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 155.5 and 166.3
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.90 (4.54%) | 156.80 | 151.10 - 161.90 | 0.2359 times | Fri 17 April 2026 | 152.95 (3.07%) | 139.00 | 139.00 - 163.95 | 1.2932 times | Fri 10 April 2026 | 148.40 (2.34%) | 144.25 | 135.60 - 152.90 | 1.6016 times | Thu 02 April 2026 | 145.00 (1.93%) | 141.00 | 132.00 - 152.00 | 0.7206 times | Fri 27 March 2026 | 142.25 (-6.84%) | 152.10 | 130.00 - 158.90 | 0.2958 times | Fri 20 March 2026 | 152.70 (-4.23%) | 157.95 | 149.10 - 162.00 | 0.7535 times | Fri 13 March 2026 | 159.45 (-5.46%) | 165.00 | 150.00 - 168.65 | 1.0852 times | Fri 06 March 2026 | 168.65 (-1.52%) | 171.25 | 156.75 - 171.25 | 0.3067 times | Fri 27 February 2026 | 171.25 (-1.04%) | 178.80 | 152.80 - 178.80 | 1.4841 times | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.2234 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.8197 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 145.95 and 177.9
| Monthly Target 1 | 120 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 151.95 |
| Monthly Target 4 | 171.9 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.90 (9.9%) | 151.60 | 132.00 - 163.95 | 0.7789 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.5411 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 1.1575 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5237 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.346 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.0923 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.1516 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.0371 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.5033 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.8685 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.4751 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 148.16 |
| 20 day DMA | 148.74 |
| 35 day DMA | 153.8 |
| 50 day DMA | 161.21 |
| 100 day DMA | 174.5 |
| 150 day DMA | 190.93 |
| 200 day DMA | 211.04 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 150.66 | 149.46 |
| 12 day EMA | 150.83 | 149.18 | 148.48 |
| 20 day EMA | 151.37 | 150.47 | 150.2 |
| 35 day EMA | 155.66 | 155.41 | 155.55 |
| 50 day EMA | 161.21 | 161.26 | 161.6 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 149.7 | 148.77 |
| 12 day SMA | 148.16 | 147.08 | 146.45 |
| 20 day SMA | 148.74 | 148.55 | 148.66 |
| 35 day SMA | 153.8 | 153.75 | 154.02 |
| 50 day SMA | 161.21 | 161.45 | 161.84 |
| 100 day SMA | 174.5 | 175.1 | 175.58 |
| 150 day SMA | 190.93 | 191.45 | 192.06 |
| 200 day SMA | 211.04 | 211.41 | 211.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.