Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 168.4 and 182.65
| Daily Target 1 | 157.35 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 171.6 |
| Daily Target 4 | 179.45 |
| Daily Target 5 | 185.85 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.05 (4.18%) | 172.00 | 163.75 - 178.00 | 0.6909 times | Thu 19 February 2026 | 166.10 (-7.85%) | 188.45 | 158.10 - 188.45 | 4.2877 times | Wed 18 February 2026 | 180.25 (0.9%) | 187.45 | 178.00 - 187.45 | 1.4005 times | Tue 17 February 2026 | 178.65 (-1.13%) | 170.70 | 170.00 - 188.00 | 0.5357 times | Mon 16 February 2026 | 180.70 (-3.88%) | 201.00 | 166.00 - 201.00 | 0.3914 times | Fri 13 February 2026 | 188.00 (0.7%) | 183.40 | 175.10 - 196.90 | 0.5269 times | Thu 12 February 2026 | 186.70 (-5.23%) | 199.90 | 182.05 - 199.90 | 0.5423 times | Wed 11 February 2026 | 197.00 (4.54%) | 194.90 | 189.15 - 204.00 | 0.422 times | Tue 10 February 2026 | 188.45 (6.35%) | 204.25 | 178.95 - 211.40 | 1.0769 times | Mon 09 February 2026 | 177.20 (-2.96%) | 182.60 | 175.25 - 183.60 | 0.1257 times | Fri 06 February 2026 | 182.60 (2.56%) | 177.00 | 177.00 - 183.45 | 0.1093 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 144.13 and 187.03
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 177.38333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 220.28 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.344 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.8642 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.0445 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.2774 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.5089 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 0.953 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.7309 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4191 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 1.0308 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.827 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.7263 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 165.58 and 218.88
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 180.85 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 234.15 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.05 (0.67%) | 171.90 | 158.10 - 211.40 | 0.9281 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5744 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.4763 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.1981 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.2631 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.1375 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.6488 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.9526 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5211 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.2999 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.4599 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 175.75 |
| 12 day DMA | 181.4 |
| 20 day DMA | 178.09 |
| 35 day DMA | 179.04 |
| 50 day DMA | 182.08 |
| 100 day DMA | 198.67 |
| 150 day DMA | 222.02 |
| 200 day DMA | 224.32 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 176.69 | 181.98 |
| 12 day EMA | 178.31 | 179.27 | 181.66 |
| 20 day EMA | 178.89 | 179.5 | 180.91 |
| 35 day EMA | 180.87 | 181.33 | 182.23 |
| 50 day EMA | 182.18 | 182.55 | 183.22 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.75 | 178.74 | 182.86 |
| 12 day SMA | 181.4 | 181.98 | 182.43 |
| 20 day SMA | 178.09 | 177.94 | 178.32 |
| 35 day SMA | 179.04 | 179.42 | 180 |
| 50 day SMA | 182.08 | 182.33 | 182.84 |
| 100 day SMA | 198.67 | 199.29 | 200.01 |
| 150 day SMA | 222.02 | 222.45 | 222.89 |
| 200 day SMA | 224.32 | 224.56 | 224.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.