Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 142.78 and 151.48
| Daily Target 1 | 140.72 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 149.41666666667 |
| Daily Target 4 | 153.53 |
| Daily Target 5 | 158.12 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 148.95 (1.46%) | 154.00 | 145.30 - 154.00 | 0.6717 times | Mon 15 June 2026 | 146.80 (2.48%) | 141.85 | 141.85 - 150.55 | 0.7588 times | Fri 12 June 2026 | 143.25 (-0.56%) | 143.00 | 143.00 - 147.95 | 0.2147 times | Thu 11 June 2026 | 144.05 (-0.59%) | 147.75 | 142.90 - 147.75 | 0.0857 times | Wed 10 June 2026 | 144.90 (-2.39%) | 149.00 | 144.10 - 149.00 | 1.4388 times | Tue 09 June 2026 | 148.45 (0.51%) | 145.15 | 145.15 - 149.30 | 0.6377 times | Mon 08 June 2026 | 147.70 (-1.17%) | 149.40 | 147.10 - 149.40 | 1.6792 times | Fri 05 June 2026 | 149.45 (-1.03%) | 150.95 | 147.00 - 154.20 | 1.5626 times | Thu 04 June 2026 | 151.00 (1.34%) | 152.35 | 150.05 - 154.20 | 1.5127 times | Wed 03 June 2026 | 149.00 (-1%) | 151.25 | 146.35 - 154.05 | 1.4381 times | Tue 02 June 2026 | 150.50 (-0.4%) | 151.00 | 146.40 - 155.50 | 1.7205 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 145.4 and 157.55
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 148.95 (3.98%) | 141.85 | 141.85 - 154.00 | 0.3939 times | Fri 12 June 2026 | 143.25 (-4.15%) | 149.40 | 142.90 - 149.40 | 1.1169 times | Fri 05 June 2026 | 149.45 (-4.44%) | 161.55 | 146.35 - 161.55 | 2.1673 times | Fri 29 May 2026 | 156.40 (3.54%) | 155.00 | 149.20 - 170.00 | 1.521 times | Fri 22 May 2026 | 151.05 (0.53%) | 159.25 | 146.55 - 159.90 | 0.3151 times | Fri 15 May 2026 | 150.25 (-4.45%) | 159.95 | 135.00 - 163.00 | 0.3977 times | Fri 08 May 2026 | 157.25 (0.58%) | 157.05 | 150.00 - 167.90 | 0.4452 times | Thu 30 April 2026 | 156.35 (-7.32%) | 157.10 | 149.90 - 242.85 | 3.2639 times | Fri 24 April 2026 | 168.70 (10.3%) | 156.80 | 151.10 - 171.95 | 0.1248 times | Fri 17 April 2026 | 152.95 (3.07%) | 139.00 | 139.00 - 163.95 | 0.2542 times | Fri 10 April 2026 | 148.40 (2.34%) | 144.25 | 135.60 - 152.90 | 0.3148 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 135.55 and 155.25
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 150.78333333333 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 148.95 (-4.76%) | 161.55 | 141.85 - 161.55 | 2.1831 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.5901 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 2.4171 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.301 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.6438 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.2913 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.7486 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.6076 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 0.6405 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 0.5768 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 0.8361 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 147.93 |
| 20 day DMA | 150.74 |
| 35 day DMA | 154.72 |
| 50 day DMA | 153.61 |
| 100 day DMA | 160.33 |
| 150 day DMA | 172.69 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 145.93 | 145.49 |
| 12 day EMA | 148.27 | 148.15 | 148.4 |
| 20 day EMA | 149.78 | 149.87 | 150.19 |
| 35 day EMA | 151.2 | 151.33 | 151.6 |
| 50 day EMA | 152.32 | 152.46 | 152.69 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 145.49 | 145.67 |
| 12 day SMA | 147.93 | 148.55 | 149.48 |
| 20 day SMA | 150.74 | 150.82 | 151 |
| 35 day SMA | 154.72 | 155.28 | 155.68 |
| 50 day SMA | 153.61 | 153.57 | 153.55 |
| 100 day SMA | 160.33 | 160.58 | 160.83 |
| 150 day SMA | 172.69 | 173.15 | 173.61 |
| 200 day SMA | 187.83 | 188.48 | 189.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.