SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu Strong Daily Stock price targets for SarthakIndu 531930 are 31.93 and 33.54 | Daily Target 1 | 31.61 | | Daily Target 2 | 32.24 | | Daily Target 3 | 33.223333333333 | | Daily Target 4 | 33.85 | | Daily Target 5 | 34.83 |
Daily price and volume Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.86 (5.66%) |
34.21 |
32.60 - 34.21 |
3.4198 times |
Thu 29 May 2025 |
31.10 (-1.11%) |
31.55 |
31.06 - 32.47 |
0.1159 times |
Wed 28 May 2025 |
31.45 (0.51%) |
31.29 |
29.00 - 31.49 |
0.1051 times |
Tue 27 May 2025 |
31.29 (0.29%) |
30.70 |
30.70 - 31.48 |
0.4238 times |
Mon 26 May 2025 |
31.20 (2.03%) |
30.61 |
30.61 - 31.34 |
0.8308 times |
Fri 23 May 2025 |
30.58 (-1.67%) |
31.10 |
30.50 - 31.10 |
1.0697 times |
Thu 22 May 2025 |
31.10 (-2.78%) |
31.01 |
30.00 - 31.97 |
0.174 times |
Wed 21 May 2025 |
31.99 (2.4%) |
31.00 |
31.00 - 33.46 |
1.3625 times |
Tue 20 May 2025 |
31.24 (-7.41%) |
30.61 |
30.56 - 33.40 |
2.42 times |
Mon 19 May 2025 |
33.74 (-0.18%) |
33.32 |
30.66 - 34.48 |
0.0784 times |
Fri 16 May 2025 |
33.80 (3.87%) |
30.33 |
30.33 - 34.59 |
0.1356 times |
Weekly price and charts SarthakIndu Strong weekly Stock price targets for SarthakIndu 531930 are 30.93 and 36.14 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 29.84 | | Weekly Target 3 | 32.023333333333 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.86 (7.46%) |
30.61 |
29.00 - 34.21 |
0.4051 times |
Fri 23 May 2025 |
30.58 (-9.53%) |
33.32 |
30.00 - 34.48 |
0.4224 times |
Fri 16 May 2025 |
33.80 (15.12%) |
29.36 |
29.36 - 36.99 |
0.1515 times |
Fri 09 May 2025 |
29.36 (-5.26%) |
30.90 |
29.20 - 32.00 |
0.1262 times |
Fri 02 May 2025 |
30.99 (-7.74%) |
32.01 |
30.27 - 33.99 |
0.0724 times |
Fri 25 April 2025 |
33.59 (0.69%) |
31.90 |
31.01 - 35.85 |
0.1469 times |
Thu 17 April 2025 |
33.36 (11.95%) |
28.80 |
28.80 - 33.44 |
0.2863 times |
Fri 11 April 2025 |
29.80 (-7.6%) |
32.68 |
26.92 - 32.68 |
8.1397 times |
Fri 04 April 2025 |
32.25 (11.17%) |
29.01 |
29.01 - 34.99 |
0.1459 times |
Fri 28 March 2025 |
29.01 (-8.23%) |
31.24 |
27.30 - 32.90 |
0.1036 times |
Fri 21 March 2025 |
31.61 (7.01%) |
29.52 |
28.07 - 31.99 |
0.2218 times |
Monthly price and charts SarthakIndu Strong monthly Stock price targets for SarthakIndu 531930 are 30.93 and 38.92 | Monthly Target 1 | 24.96 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 32.95 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.86 (-0.12%) |
32.74 |
29.00 - 36.99 |
0.3616 times |
Wed 30 April 2025 |
32.90 (13.41%) |
29.01 |
26.92 - 35.85 |
2.7703 times |
Fri 28 March 2025 |
29.01 (-1.09%) |
28.01 |
26.40 - 32.90 |
0.2112 times |
Fri 28 February 2025 |
29.33 (-25.37%) |
37.50 |
29.20 - 40.60 |
0.4406 times |
Fri 31 January 2025 |
39.30 (36.89%) |
29.98 |
26.53 - 43.56 |
2.3096 times |
Tue 31 December 2024 |
28.71 (-2.58%) |
29.47 |
25.54 - 33.50 |
0.4803 times |
Fri 29 November 2024 |
29.47 (21.78%) |
24.25 |
23.52 - 31.49 |
0.3733 times |
Thu 31 October 2024 |
24.20 (-4.95%) |
25.44 |
23.02 - 27.30 |
0.3162 times |
Mon 30 September 2024 |
25.46 (3.45%) |
24.61 |
22.73 - 38.01 |
2.4967 times |
Fri 30 August 2024 |
24.61 (-1.12%) |
23.67 |
22.83 - 26.70 |
0.2402 times |
Wed 31 July 2024 |
24.89 (0.28%) |
24.00 |
22.05 - 26.00 |
0.2327 times |
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 31.91 | | 20 day DMA | 31.64 | | 35 day DMA | 31.65 | | 50 day DMA | 31.33 | | 100 day DMA | 32.22 | | 150 day DMA | 30.48 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 31.29 | 31.39 | | 12 day EMA | 31.74 | 31.54 | 31.62 | | 20 day EMA | 31.72 | 31.6 | 31.65 | | 35 day EMA | 31.43 | 31.35 | 31.37 | | 50 day EMA | 31.18 | 31.11 | 31.11 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 31.12 | 31.12 | | 12 day SMA | 31.91 | 31.98 | 32.21 | | 20 day SMA | 31.64 | 31.55 | 31.64 | | 35 day SMA | 31.65 | 31.62 | 31.6 | | 50 day SMA | 31.33 | 31.29 | 31.28 | | 100 day SMA | 32.22 | 32.18 | 32.16 | | 150 day SMA | 30.48 | 30.44 | 30.4 | | 200 day SMA | 29.11 | 29.07 | 29.04 |
|
|
