Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 26.07 and 27
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.3 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.07 (0.27%) | 26.06 | 26.06 - 26.99 | 0.2757 times | Thu 11 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0126 times | Wed 10 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0021 times | Tue 09 June 2026 | 26.00 (0.27%) | 26.00 | 26.00 - 26.00 | 0.08 times | Mon 08 June 2026 | 25.93 (1.45%) | 25.00 | 24.50 - 26.25 | 0.6082 times | Fri 05 June 2026 | 25.56 (0%) | 26.10 | 25.56 - 26.10 | 0.2315 times | Thu 04 June 2026 | 25.56 (-0.74%) | 26.45 | 25.55 - 26.45 | 0.8923 times | Wed 03 June 2026 | 25.75 (-2.43%) | 26.00 | 25.75 - 26.00 | 0.2883 times | Tue 02 June 2026 | 26.39 (0.19%) | 26.34 | 26.34 - 27.00 | 1.0543 times | Mon 01 June 2026 | 26.34 (0.57%) | 26.87 | 25.00 - 26.87 | 6.5551 times | Fri 29 May 2026 | 26.19 (-2.09%) | 26.75 | 25.70 - 26.89 | 1.7214 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.29 and 27.78
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1591 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.4665 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.508 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.3565 times | Fri 15 May 2026 | 26.98 (-3.64%) | 28.00 | 26.30 - 28.00 | 1.1638 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 1.5681 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.46 | 26.50 - 27.50 | 0.731 times | Fri 24 April 2026 | 26.56 (-2.35%) | 28.40 | 26.34 - 28.70 | 1.3198 times | Fri 17 April 2026 | 27.20 (6.54%) | 25.79 | 25.79 - 28.70 | 1.212 times | Fri 10 April 2026 | 25.53 (-8.82%) | 26.99 | 25.07 - 30.00 | 1.5151 times | Thu 02 April 2026 | 28.00 (13.91%) | 21.20 | 21.20 - 29.50 | 1.8008 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.04 and 26.54
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.07 (-0.46%) | 26.87 | 24.50 - 27.00 | 0.0468 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1036 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1586 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 7.7856 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2624 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1688 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2323 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2135 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3586 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.6695 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.6817 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.73 |
| 100 day DMA | 28.2 |
| 150 day DMA | 30.06 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.97 | 25.95 |
| 12 day EMA | 26.07 | 26.07 | 26.08 |
| 20 day EMA | 26.21 | 26.23 | 26.25 |
| 35 day EMA | 26.34 | 26.36 | 26.38 |
| 50 day EMA | 26.55 | 26.57 | 26.59 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.9 | 25.81 |
| 12 day SMA | 26.05 | 26.14 | 26.19 |
| 20 day SMA | 26.17 | 26.19 | 26.24 |
| 35 day SMA | 26.62 | 26.67 | 26.68 |
| 50 day SMA | 26.73 | 26.7 | 26.68 |
| 100 day SMA | 28.2 | 28.25 | 28.33 |
| 150 day SMA | 30.06 | 30.14 | 30.22 |
| 200 day SMA | 32.26 | 32.34 | 32.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.