Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 24.55 and 25.45
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.2 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.00 (-3.47%) | 25.85 | 25.00 - 25.90 | 1.2092 times | Wed 29 July 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.0017 times | Tue 28 July 2026 | 25.90 (3.6%) | 25.25 | 25.00 - 25.90 | 0.0482 times | Mon 27 July 2026 | 25.00 (0%) | 25.75 | 25.00 - 26.00 | 1.8387 times | Fri 24 July 2026 | 25.00 (-6.54%) | 26.00 | 25.00 - 26.00 | 0.9873 times | Thu 23 July 2026 | 26.75 (6.4%) | 25.80 | 25.80 - 27.25 | 0.7465 times | Tue 21 July 2026 | 25.14 (-2.75%) | 25.01 | 25.01 - 25.50 | 0.1015 times | Mon 20 July 2026 | 25.85 (6.38%) | 24.90 | 24.40 - 26.70 | 3.6791 times | Fri 17 July 2026 | 24.30 (1.89%) | 24.33 | 23.01 - 24.35 | 0.0877 times | Thu 16 July 2026 | 23.85 (-4.6%) | 25.00 | 23.85 - 25.00 | 1.3003 times | Wed 15 July 2026 | 25.00 (1.17%) | 25.47 | 25.00 - 25.47 | 0.0086 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 24.5 and 25.5
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.00 (0%) | 25.75 | 25.00 - 26.00 | 0.7573 times | Fri 24 July 2026 | 25.00 (2.88%) | 24.90 | 24.40 - 27.25 | 1.348 times | Fri 17 July 2026 | 24.30 (-5.45%) | 25.98 | 23.01 - 25.98 | 0.4898 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.3124 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.9183 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.5092 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 3.0425 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1955 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.8025 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.6244 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.4381 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 21.89 and 26.13
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.00 (-1.38%) | 25.85 | 23.01 - 27.25 | 0.0936 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1377 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1091 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1669 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.1924 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2761 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1777 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2445 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2247 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3774 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7045 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.52 |
| 150 day DMA | 28.18 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.62 | 25.48 |
| 12 day EMA | 25.38 | 25.45 | 25.37 |
| 20 day EMA | 25.44 | 25.49 | 25.45 |
| 35 day EMA | 25.62 | 25.66 | 25.65 |
| 50 day EMA | 25.86 | 25.9 | 25.9 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.71 | 25.56 |
| 12 day SMA | 25.2 | 25.14 | 25.12 |
| 20 day SMA | 25.36 | 25.38 | 25.38 |
| 35 day SMA | 25.66 | 25.69 | 25.68 |
| 50 day SMA | 25.81 | 25.85 | 25.86 |
| 100 day SMA | 26.52 | 26.58 | 26.63 |
| 150 day SMA | 28.18 | 28.22 | 28.27 |
| 200 day SMA | 30 | 30.07 | 30.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.