SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu Strong Daily Stock price targets for SarthakIndu 531930 are 30.85 and 33.62 | Daily Target 1 | 30.38 | | Daily Target 2 | 31.32 | | Daily Target 3 | 33.153333333333 | | Daily Target 4 | 34.09 | | Daily Target 5 | 35.92 |
Daily price and volume Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.25 (0.84%) |
32.30 |
32.22 - 34.99 |
1.5237 times |
Wed 02 April 2025 |
31.98 (4.99%) |
31.95 |
30.36 - 31.98 |
2.4577 times |
Tue 01 April 2025 |
30.46 (5%) |
29.01 |
29.01 - 30.46 |
0.5119 times |
Fri 28 March 2025 |
29.01 (-2.29%) |
28.51 |
27.30 - 29.67 |
1.1929 times |
Wed 26 March 2025 |
29.69 (-3.79%) |
30.86 |
29.50 - 30.86 |
0.4345 times |
Tue 25 March 2025 |
30.86 (-4.93%) |
31.02 |
30.84 - 31.61 |
1.2206 times |
Mon 24 March 2025 |
32.46 (2.69%) |
31.24 |
31.24 - 32.90 |
0.3439 times |
Fri 21 March 2025 |
31.61 (3.54%) |
31.35 |
29.11 - 31.99 |
1.11 times |
Thu 20 March 2025 |
30.53 (4.99%) |
29.50 |
29.50 - 30.53 |
0.7708 times |
Wed 19 March 2025 |
29.08 (-1.46%) |
29.80 |
28.51 - 30.96 |
0.4341 times |
Tue 18 March 2025 |
29.51 (-4.47%) |
29.39 |
29.38 - 31.00 |
0.9412 times |
Weekly price and charts SarthakIndu Strong weekly Stock price targets for SarthakIndu 531930 are 30.63 and 36.61 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 29.18 | | Weekly Target 3 | 32.083333333333 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.25 (11.17%) |
29.01 |
29.01 - 34.99 |
0.4156 times |
Fri 28 March 2025 |
29.01 (-8.23%) |
31.24 |
27.30 - 32.90 |
0.2952 times |
Fri 21 March 2025 |
31.61 (7.01%) |
29.52 |
28.07 - 31.99 |
0.6319 times |
Thu 13 March 2025 |
29.54 (-4.74%) |
31.79 |
28.75 - 32.50 |
0.4653 times |
Fri 07 March 2025 |
31.01 (5.73%) |
28.01 |
26.40 - 31.92 |
0.5086 times |
Fri 28 February 2025 |
29.33 (-8.66%) |
30.60 |
29.20 - 32.65 |
0.2372 times |
Fri 21 February 2025 |
32.11 (2.23%) |
29.87 |
29.84 - 34.40 |
0.4313 times |
Fri 14 February 2025 |
31.41 (-14.04%) |
38.30 |
31.00 - 38.30 |
0.6765 times |
Fri 07 February 2025 |
36.54 (-7.02%) |
37.50 |
35.74 - 40.60 |
2.6215 times |
Fri 31 January 2025 |
39.30 (4.47%) |
35.85 |
33.76 - 39.30 |
3.7169 times |
Fri 24 January 2025 |
37.62 (-4.81%) |
41.49 |
37.45 - 43.56 |
8.6571 times |
Monthly price and charts SarthakIndu Strong monthly Stock price targets for SarthakIndu 531930 are 30.63 and 36.61 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 29.18 | | Monthly Target 3 | 32.083333333333 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 38.06 |
Monthly price and volumes Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.25 (11.17%) |
29.01 |
29.01 - 34.99 |
0.0646 times |
Fri 28 March 2025 |
29.01 (-1.09%) |
28.01 |
26.40 - 32.90 |
0.2955 times |
Fri 28 February 2025 |
29.33 (-25.37%) |
37.50 |
29.20 - 40.60 |
0.6165 times |
Fri 31 January 2025 |
39.30 (36.89%) |
29.98 |
26.53 - 43.56 |
3.2316 times |
Tue 31 December 2024 |
28.71 (-2.58%) |
29.47 |
25.54 - 33.50 |
0.6721 times |
Fri 29 November 2024 |
29.47 (21.78%) |
24.25 |
23.52 - 31.49 |
0.5223 times |
Thu 31 October 2024 |
24.20 (-4.95%) |
25.44 |
23.02 - 27.30 |
0.4424 times |
Mon 30 September 2024 |
25.46 (3.45%) |
24.61 |
22.73 - 38.01 |
3.4933 times |
Fri 30 August 2024 |
24.61 (-1.12%) |
23.67 |
22.83 - 26.70 |
0.3361 times |
Wed 31 July 2024 |
24.89 (0.28%) |
24.00 |
22.05 - 26.00 |
0.3257 times |
Fri 28 June 2024 |
24.82 (3.72%) |
25.98 |
22.32 - 27.90 |
0.501 times |
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value | | 5 day DMA | 30.68 | | 12 day DMA | 30.69 | | 20 day DMA | 30.46 | | 35 day DMA | 31.06 | | 50 day DMA | 33.13 | | 100 day DMA | 30.97 | | 150 day DMA | 29.07 | | 200 day DMA | 27.86 | EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.28 | 30.8 | 30.21 | | 12 day EMA | 30.88 | 30.63 | 30.38 | | 20 day EMA | 30.94 | 30.8 | 30.68 | | 35 day EMA | 31.91 | 31.89 | 31.88 | | 50 day EMA | 32.88 | 32.91 | 32.95 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.68 | 30.4 | 30.5 | | 12 day SMA | 30.69 | 30.47 | 30.39 | | 20 day SMA | 30.46 | 30.24 | 30.11 | | 35 day SMA | 31.06 | 31.18 | 31.35 | | 50 day SMA | 33.13 | 33.27 | 33.35 | | 100 day SMA | 30.97 | 30.9 | 30.83 | | 150 day SMA | 29.07 | 29.02 | 28.97 | | 200 day SMA | 27.86 | 27.82 | 27.78 |
|
|
