Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 30.53 and 34.08
| Daily Target 1 | 27.57 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.67 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (4.63%) | 30.00 | 28.75 - 32.30 | 1.7466 times | Thu 19 February 2026 | 30.87 (-4.28%) | 29.90 | 29.90 - 31.50 | 0.0194 times | Wed 18 February 2026 | 32.25 (-1.35%) | 32.25 | 32.25 - 32.25 | 0.0194 times | Tue 17 February 2026 | 32.69 (-1.33%) | 30.70 | 27.51 - 32.69 | 4.897 times | Mon 16 February 2026 | 33.13 (0.49%) | 33.13 | 33.13 - 33.13 | 0.0207 times | Fri 13 February 2026 | 32.97 (-0.09%) | 33.80 | 32.97 - 33.80 | 0.0346 times | Thu 12 February 2026 | 33.00 (6.45%) | 31.00 | 30.00 - 33.00 | 1.5945 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0387 times | Tue 10 February 2026 | 31.00 (6.16%) | 29.50 | 29.50 - 32.00 | 1.5406 times | Mon 09 February 2026 | 29.20 (0.21%) | 29.15 | 29.15 - 29.20 | 0.0885 times | Fri 06 February 2026 | 29.14 (-4.46%) | 29.89 | 29.01 - 30.39 | 1.9983 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 27.1 and 32.72
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (-2.03%) | 33.13 | 27.51 - 33.13 | 1.266 times | Fri 13 February 2026 | 32.97 (13.14%) | 29.15 | 29.15 - 33.80 | 0.6227 times | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 1.7801 times | Fri 30 January 2026 | 29.20 (-1.32%) | 33.72 | 26.63 - 33.72 | 0.8032 times | Fri 23 January 2026 | 29.59 (-10.33%) | 33.04 | 29.20 - 33.80 | 0.8452 times | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.6525 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.8015 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.7426 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.5059 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.9803 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 2.0366 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 26.76 and 33.05
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (10.62%) | 33.00 | 27.51 - 33.80 | 0.1638 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1998 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2749 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2526 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.4243 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7921 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.8066 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 5.0463 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 1.0741 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.9655 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 7.397 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.71 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.87 | 32.37 |
| 12 day EMA | 31.74 | 31.64 | 31.78 |
| 20 day EMA | 31.56 | 31.48 | 31.54 |
| 35 day EMA | 31.57 | 31.53 | 31.57 |
| 50 day EMA | 31.77 | 31.75 | 31.79 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.38 | 32.81 |
| 12 day SMA | 31.5 | 31.4 | 31.41 |
| 20 day SMA | 31.03 | 30.89 | 30.81 |
| 35 day SMA | 31.55 | 31.53 | 31.51 |
| 50 day SMA | 31.64 | 31.62 | 31.64 |
| 100 day SMA | 33.71 | 33.74 | 33.79 |
| 150 day SMA | 36.35 | 36.41 | 36.47 |
| 200 day SMA | 35.93 | 35.92 | 35.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.