SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu Strong Daily Stock price targets for SarthakIndu 531930 are 33.83 and 35.49 | Daily Target 1 | 32.45 | | Daily Target 2 | 33.55 | | Daily Target 3 | 34.106666666667 | | Daily Target 4 | 35.21 | | Daily Target 5 | 35.77 |
Daily price and volume Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
34.66 (0%) |
34.66 |
33.00 - 34.66 |
0.0528 times |
Mon 24 November 2025 |
34.66 (5.03%) |
33.00 |
33.00 - 35.00 |
0.6033 times |
Fri 21 November 2025 |
33.00 (-4.35%) |
34.50 |
30.85 - 34.50 |
0.7312 times |
Thu 20 November 2025 |
34.50 (1.47%) |
34.50 |
34.15 - 34.50 |
0.5206 times |
Tue 18 November 2025 |
34.00 (0.29%) |
35.00 |
30.71 - 35.00 |
0.1272 times |
Mon 17 November 2025 |
33.90 (-3.83%) |
35.30 |
32.15 - 35.32 |
1.9051 times |
Fri 14 November 2025 |
35.25 (-10.21%) |
36.20 |
35.00 - 36.20 |
3.7205 times |
Thu 13 November 2025 |
39.26 (-0.46%) |
39.30 |
38.25 - 39.40 |
0.2766 times |
Wed 12 November 2025 |
39.44 (3.35%) |
38.85 |
38.85 - 39.85 |
0.1411 times |
Tue 11 November 2025 |
38.16 (-2.15%) |
39.00 |
36.50 - 39.00 |
1.9217 times |
Mon 10 November 2025 |
39.00 (-1.39%) |
40.34 |
35.00 - 40.34 |
0.1786 times |
Weekly price and charts SarthakIndu Strong weekly Stock price targets for SarthakIndu 531930 are 33.83 and 35.83 | Weekly Target 1 | 32.22 | | Weekly Target 2 | 33.44 | | Weekly Target 3 | 34.22 | | Weekly Target 4 | 35.44 | | Weekly Target 5 | 36.22 |
Weekly price and volumes for Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
34.66 (5.03%) |
33.00 |
33.00 - 35.00 |
0.1195 times |
Fri 21 November 2025 |
33.00 (-6.38%) |
35.30 |
30.71 - 35.32 |
0.5979 times |
Fri 14 November 2025 |
35.25 (-10.87%) |
40.34 |
35.00 - 40.34 |
1.1359 times |
Fri 07 November 2025 |
39.55 (6.06%) |
39.99 |
34.06 - 39.99 |
0.5341 times |
Fri 31 October 2025 |
37.29 (-2.38%) |
40.00 |
34.51 - 41.38 |
1.4129 times |
Thu 23 October 2025 |
38.20 (9.3%) |
34.78 |
34.78 - 38.20 |
0.6201 times |
Fri 17 October 2025 |
34.95 (-5.18%) |
38.20 |
34.20 - 38.20 |
1.558 times |
Fri 10 October 2025 |
36.86 (-1.36%) |
36.99 |
34.20 - 36.99 |
0.7523 times |
Fri 03 October 2025 |
37.37 (7.39%) |
34.80 |
34.63 - 38.19 |
0.9576 times |
Fri 26 September 2025 |
34.80 (-12.54%) |
39.47 |
34.23 - 40.00 |
2.3117 times |
Fri 19 September 2025 |
39.79 (0.89%) |
40.00 |
37.55 - 43.90 |
2.7726 times |
Monthly price and charts SarthakIndu Strong monthly Stock price targets for SarthakIndu 531930 are 27.87 and 37.5 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 30.13 | | Monthly Target 3 | 35.236666666667 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 44.87 |
Monthly price and volumes Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
34.66 (-7.05%) |
39.99 |
30.71 - 40.34 |
0.1192 times |
Fri 31 October 2025 |
37.29 (1.72%) |
38.19 |
34.20 - 41.38 |
0.2298 times |
Tue 30 September 2025 |
36.66 (-8.9%) |
40.24 |
34.23 - 43.98 |
0.429 times |
Fri 29 August 2025 |
40.24 (-8.55%) |
46.00 |
39.05 - 46.79 |
0.4368 times |
Thu 31 July 2025 |
44.00 (19.08%) |
36.99 |
34.01 - 55.98 |
2.7327 times |
Mon 30 June 2025 |
36.95 (12.45%) |
32.00 |
31.01 - 41.99 |
0.5816 times |
Fri 30 May 2025 |
32.86 (-0.12%) |
32.74 |
29.00 - 36.99 |
0.5228 times |
Wed 30 April 2025 |
32.90 (13.41%) |
29.01 |
26.92 - 35.85 |
4.0057 times |
Fri 28 March 2025 |
29.01 (-1.09%) |
28.01 |
26.40 - 32.90 |
0.3054 times |
Fri 28 February 2025 |
29.33 (-25.37%) |
37.50 |
29.20 - 40.60 |
0.6371 times |
Fri 31 January 2025 |
39.30 (36.89%) |
29.98 |
26.53 - 43.56 |
3.3396 times |
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value | | 5 day DMA | 34.16 | | 12 day DMA | 36.28 | | 20 day DMA | 36.71 | | 35 day DMA | 36.53 | | 50 day DMA | 37.19 | | 100 day DMA | 39.23 | | 150 day DMA | 37.26 | | 200 day DMA | 36.04 | EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 34.53 | 34.47 | | 12 day EMA | 35.46 | 35.6 | 35.77 | | 20 day EMA | 36.04 | 36.19 | 36.35 | | 35 day EMA | 36.81 | 36.94 | 37.07 | | 50 day EMA | 37.23 | 37.33 | 37.44 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.16 | 34.01 | 34.13 | | 12 day SMA | 36.28 | 36.23 | 36.39 | | 20 day SMA | 36.71 | 36.89 | 37.04 | | 35 day SMA | 36.53 | 36.58 | 36.6 | | 50 day SMA | 37.19 | 37.33 | 37.44 | | 100 day SMA | 39.23 | 39.25 | 39.27 | | 150 day SMA | 37.26 | 37.23 | 37.18 | | 200 day SMA | 36.04 | 36.07 | 36.1 |
|
|
