Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 25.44 and 26.56
| Daily Target 1 | 24.51 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.75 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.00 (4%) | 24.88 | 24.88 - 26.00 | 0.0633 times | Mon 05 October 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.7051 times | Thu 01 October 2026 | 25.00 (0%) | 25.00 | 24.00 - 25.00 | 2.461 times | Tue 29 September 2026 | 25.00 (4.08%) | 25.00 | 25.00 - 25.00 | 0.0146 times | Fri 25 September 2026 | 24.02 (-3.92%) | 24.00 | 22.67 - 25.00 | 3.2867 times | Thu 24 September 2026 | 25.00 (-3.81%) | 25.99 | 25.00 - 25.99 | 0.0767 times | Wed 23 September 2026 | 25.99 (0.43%) | 26.00 | 25.00 - 26.00 | 1.0631 times | Tue 22 September 2026 | 25.88 (2.7%) | 24.25 | 24.25 - 26.00 | 1.1727 times | Mon 21 September 2026 | 25.20 (-2.59%) | 26.50 | 25.20 - 26.50 | 0.1754 times | Fri 18 September 2026 | 25.87 (-0.5%) | 25.00 | 24.00 - 25.87 | 0.9815 times | Thu 17 September 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0037 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.44 and 26.56
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.00 (4%) | 25.00 | 24.88 - 26.00 | 0.2086 times | Thu 01 October 2026 | 25.00 (4.08%) | 25.00 | 24.00 - 25.00 | 0.6721 times | Fri 25 September 2026 | 24.02 (-7.15%) | 26.50 | 22.67 - 26.50 | 1.5678 times | Fri 18 September 2026 | 25.87 (0.27%) | 25.92 | 24.00 - 26.00 | 0.3802 times | Fri 11 September 2026 | 25.80 (-0.77%) | 25.01 | 24.80 - 27.00 | 3.8767 times | Fri 04 September 2026 | 26.00 (0.97%) | 25.00 | 24.50 - 27.00 | 0.6232 times | Thu 27 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.80 | 0.2519 times | Fri 21 August 2026 | 25.75 (0.98%) | 25.38 | 24.80 - 26.50 | 0.3025 times | Fri 14 August 2026 | 25.50 (-3.77%) | 27.20 | 25.11 - 28.50 | 1.5988 times | Fri 07 August 2026 | 26.50 (2.71%) | 26.40 | 25.00 - 27.69 | 0.5181 times | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 0.5987 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25 and 27
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.00 (4%) | 25.00 | 24.00 - 26.00 | 0.0291 times | Tue 29 September 2026 | 25.00 (-5.59%) | 26.10 | 22.67 - 27.00 | 0.2128 times | Mon 31 August 2026 | 26.48 (2.64%) | 26.40 | 24.80 - 28.50 | 0.0896 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.099 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1454 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1152 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1763 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.6533 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2917 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1877 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2582 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.78 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.01 | 25.01 |
| 12 day EMA | 25.35 | 25.23 | 25.27 |
| 20 day EMA | 25.45 | 25.39 | 25.43 |
| 35 day EMA | 25.51 | 25.48 | 25.51 |
| 50 day EMA | 25.56 | 25.54 | 25.56 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.8 | 25 |
| 12 day SMA | 25.41 | 25.33 | 25.4 |
| 20 day SMA | 25.53 | 25.55 | 25.59 |
| 35 day SMA | 25.8 | 25.77 | 25.79 |
| 50 day SMA | 25.61 | 25.6 | 25.61 |
| 100 day SMA | 25.99 | 26 | 26.01 |
| 150 day SMA | 26.78 | 26.8 | 26.83 |
| 200 day SMA | 28.04 | 28.08 | 28.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.