SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 26.45 and 27.23

Daily Target 126.27
Daily Target 226.63
Daily Target 327.046666666667
Daily Target 427.41
Daily Target 527.83

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 27 April 2026 27.00 (1.66%) 27.46 26.68 - 27.46 0.4933 times
Fri 24 April 2026 26.56 (-2.6%) 27.27 26.55 - 27.27 0.131 times
Thu 23 April 2026 27.27 (-3.13%) 28.70 27.27 - 28.70 0.7206 times
Wed 22 April 2026 28.15 (6.87%) 27.20 27.00 - 28.25 2.5768 times
Tue 21 April 2026 26.34 (-5.93%) 27.30 26.34 - 28.49 1.2357 times
Mon 20 April 2026 28.00 (2.94%) 28.40 28.00 - 28.40 0.2916 times
Fri 17 April 2026 27.20 (1.95%) 27.98 26.02 - 27.98 1.9371 times
Thu 16 April 2026 26.68 (-5.76%) 28.31 26.11 - 28.49 1.3269 times
Wed 15 April 2026 28.31 (-1.15%) 28.60 27.03 - 28.60 1.2062 times
Mon 13 April 2026 28.64 (12.18%) 25.79 25.79 - 28.70 0.0809 times
Fri 10 April 2026 25.53 (-11.63%) 30.00 25.07 - 30.00 0.8748 times

Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 26.45 and 27.23

Weekly Target 126.27
Weekly Target 226.63
Weekly Target 327.046666666667
Weekly Target 427.41
Weekly Target 527.83

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 27 April 2026 27.00 (1.66%) 27.46 26.68 - 27.46 0.0047 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 0.0472 times
Fri 17 April 2026 27.20 (6.54%) 25.79 25.79 - 28.70 0.0434 times
Fri 10 April 2026 25.53 (-8.82%) 26.99 25.07 - 30.00 0.0542 times
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 0.0645 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 8.6138 times
Fri 20 March 2026 26.89 (5.58%) 29.69 24.00 - 29.69 0.4115 times
Fri 13 March 2026 25.47 (-10.63%) 27.95 24.00 - 29.89 0.5477 times
Fri 06 March 2026 28.50 (-7.62%) 28.00 27.20 - 30.98 0.0591 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 0.154 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 0.0593 times

weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.83 and 32.17

Monthly Target 119.21
Monthly Target 223.11
Monthly Target 326.553333333333
Monthly Target 430.45
Monthly Target 533.89

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 27 April 2026 27.00 (19.15%) 22.66 22.66 - 30.00 0.0956 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 5.268 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.1776 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1142 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.1572 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1445 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2427 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.453 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4613 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.8859 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6142 times

monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.38
20 day DMA 26.78
35 day DMA 27.05
50 day DMA 28.37
100 day DMA 30.09
150 day DMA 32.35
200 day DMA 34.64

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.1327.41
12 day EMA27.1227.1427.25
20 day EMA27.1627.1827.25
35 day EMA27.7927.8427.92
50 day EMA28.3828.4428.52

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2627.39
12 day SMA27.3827.3727.47
20 day SMA26.7826.6926.58
35 day SMA27.0527.1327.26
50 day SMA28.3728.4228.47
100 day SMA30.0930.1730.27
150 day SMA32.3532.4332.52
200 day SMA34.6434.6934.74
Back to top | Use Dark Theme