InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL Strong Daily Stock price targets for InnocorpL 531929 are 5.15 and 5.68 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.5066666666667 | | Daily Target 4 | 5.84 | | Daily Target 5 | 6.04 |
Daily price and volume Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.65 (3.86%) |
5.70 |
5.17 - 5.70 |
2.3363 times |
Wed 02 July 2025 |
5.44 (4.62%) |
4.95 |
4.95 - 5.45 |
1.7329 times |
Tue 01 July 2025 |
5.20 (4%) |
4.77 |
4.77 - 5.25 |
2.2563 times |
Mon 30 June 2025 |
5.00 (-4.76%) |
5.30 |
5.00 - 5.32 |
0.3643 times |
Fri 27 June 2025 |
5.25 (5%) |
5.00 |
4.75 - 5.25 |
2.7232 times |
Thu 26 June 2025 |
5.00 (2.46%) |
4.98 |
4.98 - 5.00 |
0.0356 times |
Wed 25 June 2025 |
4.88 (0%) |
4.88 |
4.88 - 4.90 |
0.013 times |
Mon 23 June 2025 |
4.88 (-2.59%) |
4.89 |
4.88 - 4.89 |
0.0461 times |
Thu 19 June 2025 |
5.01 (-1.76%) |
5.10 |
5.01 - 5.10 |
0.2122 times |
Wed 18 June 2025 |
5.10 (-3.23%) |
5.29 |
5.06 - 5.53 |
0.28 times |
Tue 17 June 2025 |
5.27 (-4.18%) |
5.75 |
5.25 - 5.75 |
0.6547 times |
Weekly price and charts InnocorpL Strong weekly Stock price targets for InnocorpL 531929 are 5.21 and 6.14 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.3733333333333 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.65 (7.62%) |
5.30 |
4.77 - 5.70 |
0.7395 times |
Fri 27 June 2025 |
5.25 (4.79%) |
4.89 |
4.75 - 5.25 |
0.3115 times |
Thu 19 June 2025 |
5.01 (-8.91%) |
5.24 |
5.01 - 5.75 |
0.1484 times |
Fri 13 June 2025 |
5.50 (-0.72%) |
5.79 |
5.21 - 5.99 |
0.745 times |
Fri 06 June 2025 |
5.54 (8.63%) |
5.35 |
5.00 - 5.54 |
1.4733 times |
Fri 30 May 2025 |
5.10 (-13.41%) |
5.94 |
5.02 - 5.94 |
2.407 times |
Fri 23 May 2025 |
5.89 (-1.01%) |
5.97 |
5.62 - 6.50 |
1.7359 times |
Fri 16 May 2025 |
5.95 (-4.34%) |
6.53 |
5.83 - 6.68 |
0.8085 times |
Fri 09 May 2025 |
6.22 (1.3%) |
6.14 |
5.56 - 6.27 |
1.2897 times |
Fri 02 May 2025 |
6.14 (8.67%) |
5.51 |
5.51 - 6.14 |
0.341 times |
Fri 25 April 2025 |
5.65 (7.01%) |
5.30 |
5.25 - 6.32 |
1.3617 times |
Monthly price and charts InnocorpL Strong monthly Stock price targets for InnocorpL 531929 are 5.21 and 6.14 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.3733333333333 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.65 (13%) |
4.77 |
4.77 - 5.70 |
0.1402 times |
Mon 30 June 2025 |
5.00 (-1.96%) |
5.35 |
4.75 - 5.99 |
0.5452 times |
Fri 30 May 2025 |
5.10 (-12.97%) |
6.14 |
5.02 - 6.68 |
1.2864 times |
Wed 30 April 2025 |
5.86 (13.13%) |
5.08 |
4.81 - 6.32 |
0.4829 times |
Fri 28 March 2025 |
5.18 (-8.32%) |
5.37 |
4.86 - 6.49 |
1.2375 times |
Fri 28 February 2025 |
5.65 (-29.11%) |
7.96 |
5.64 - 7.96 |
0.2087 times |
Fri 31 January 2025 |
7.97 (49.53%) |
5.33 |
4.63 - 7.97 |
1.6074 times |
Tue 31 December 2024 |
5.33 (-31.84%) |
7.43 |
5.33 - 7.43 |
0.2156 times |
Mon 25 November 2024 |
7.82 (-10.73%) |
8.33 |
7.82 - 8.74 |
1.4127 times |
Mon 28 October 2024 |
8.76 (37.95%) |
7.54 |
7.54 - 10.55 |
2.8634 times |
Mon 30 September 2024 |
6.35 (1.11%) |
6.01 |
6.01 - 7.35 |
2.0528 times |
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.18 | | 20 day DMA | 5.3 | | 35 day DMA | 5.47 | | 50 day DMA | 5.62 | | 100 day DMA | 5.91 | | 150 day DMA | 6.17 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.22 | 5.11 | | 12 day EMA | 5.28 | 5.21 | 5.17 | | 20 day EMA | 5.32 | 5.28 | 5.26 | | 35 day EMA | 5.41 | 5.4 | 5.4 | | 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.18 | 5.07 | | 12 day SMA | 5.18 | 5.17 | 5.18 | | 20 day SMA | 5.3 | 5.28 | 5.27 | | 35 day SMA | 5.47 | 5.48 | 5.51 | | 50 day SMA | 5.62 | 5.61 | 5.61 | | 100 day SMA | 5.91 | 5.92 | 5.94 | | 150 day SMA | 6.17 | 6.18 | 6.18 | | 200 day SMA | 6.12 | 6.12 | 6.12 |
|
|
