Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 4.83 and 4.93
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.95 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.88 (4.95%) | 4.88 | 4.78 - 4.88 | 1.2035 times | Mon 24 August 2026 | 4.65 (4.97%) | 4.34 | 4.34 - 4.65 | 1.9161 times | Mon 17 August 2026 | 4.43 (4.98%) | 4.26 | 4.01 - 4.43 | 1.1844 times | Mon 10 August 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.524 times | Mon 27 July 2026 | 4.02 (-4.74%) | 4.22 | 4.01 - 4.43 | 2.316 times | Mon 20 July 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.2125 times | Mon 13 July 2026 | 4.02 (10.14%) | 4.02 | 4.02 - 4.02 | 1.049 times | Mon 29 June 2026 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0566 times | Mon 22 June 2026 | 3.65 (-4.45%) | 3.63 | 3.63 - 3.90 | 1.1179 times | Mon 15 June 2026 | 3.82 (0%) | 3.63 | 3.63 - 3.85 | 0.4199 times | Mon 08 June 2026 | 3.82 (-4.74%) | 3.81 | 3.81 - 3.99 | 0.4312 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 4.83 and 4.93
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.88 (4.95%) | 4.88 | 4.78 - 4.88 | 1.2035 times | Mon 24 August 2026 | 4.65 (4.97%) | 4.34 | 4.34 - 4.65 | 1.9161 times | Mon 17 August 2026 | 4.43 (4.98%) | 4.26 | 4.01 - 4.43 | 1.1844 times | Mon 10 August 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.524 times | Mon 27 July 2026 | 4.02 (-4.74%) | 4.22 | 4.01 - 4.43 | 2.316 times | Mon 20 July 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.2125 times | Mon 13 July 2026 | 4.02 (10.14%) | 4.02 | 4.02 - 4.02 | 1.049 times | Mon 29 June 2026 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0566 times | Mon 22 June 2026 | 3.65 (-4.45%) | 3.63 | 3.63 - 3.90 | 1.1179 times | Mon 15 June 2026 | 3.82 (0%) | 3.63 | 3.63 - 3.85 | 0.4199 times | Mon 08 June 2026 | 3.82 (-4.74%) | 3.81 | 3.81 - 3.99 | 0.4312 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 4.45 and 5.32
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.88 (21.39%) | 4.22 | 4.01 - 4.88 | 0.8696 times | Mon 27 July 2026 | 4.02 (10.14%) | 4.02 | 4.01 - 4.43 | 0.6444 times | Mon 29 June 2026 | 3.65 (-13.51%) | 4.05 | 3.63 - 4.22 | 0.5898 times | Mon 25 May 2026 | 4.22 (-13.88%) | 4.66 | 4.22 - 4.68 | 0.5044 times | Mon 27 April 2026 | 4.90 (-2.2%) | 5.01 | 4.87 - 5.26 | 0.1463 times | Mon 23 March 2026 | 5.01 (4.38%) | 4.80 | 4.57 - 5.01 | 0.2351 times | Mon 23 February 2026 | 4.80 (1.69%) | 4.63 | 4.63 - 4.98 | 0.4238 times | Tue 27 January 2026 | 4.72 (-10.27%) | 5.26 | 4.70 - 5.26 | 3.6476 times | Mon 29 December 2025 | 5.26 (-5.4%) | 5.56 | 5.26 - 5.95 | 1.6551 times | Mon 24 November 2025 | 5.56 (5.9%) | 5.20 | 5.20 - 6.05 | 1.2839 times | Mon 27 October 2025 | 5.25 (5%) | 4.76 | 4.57 - 5.25 | 1.2984 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.35 | 4.2 |
| 12 day EMA | 4.36 | 4.27 | 4.2 |
| 20 day EMA | 4.41 | 4.36 | 4.33 |
| 35 day EMA | 4.59 | 4.57 | 4.57 |
| 50 day EMA | 4.83 | 4.83 | 4.84 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.31 | 4.18 |
| 12 day SMA | 4.12 | 4.06 | 4.04 |
| 20 day SMA | 4.38 | 4.38 | 4.38 |
| 35 day SMA | 4.65 | 4.68 | 4.71 |
| 50 day SMA | 4.85 | 4.86 | 4.86 |
| 100 day SMA | 5.16 | 5.17 | 5.19 |
| 150 day SMA | 5.36 | 5.38 | 5.39 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.