Use Dark Theme
bell notificationshomepagelogin

InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnocorpL

Strong Daily Stock price targets for InnocorpL 531929 are 7.22 and 7.22

Daily Target 17.22
Daily Target 27.22
Daily Target 37.22
Daily Target 47.22
Daily Target 57.22

Daily price and volume Innocorp L

Date Closing Open Range Volume
Mon 10 February 2025 7.22 (-1.9%) 7.22 7.22 - 7.22 0.233 times
Fri 07 February 2025 7.36 (-2%) 7.36 7.36 - 7.36 0.0824 times
Thu 06 February 2025 7.51 (-1.96%) 7.51 7.51 - 7.51 0.1141 times
Wed 05 February 2025 7.66 (-1.92%) 7.66 7.66 - 7.66 0.191 times
Tue 04 February 2025 7.81 (-1.88%) 7.81 7.81 - 7.81 0.0246 times
Mon 03 February 2025 7.96 (-0.13%) 7.96 7.96 - 7.96 1.9707 times
Fri 31 January 2025 7.97 (1.92%) 7.97 7.97 - 7.97 4.099 times
Thu 30 January 2025 7.82 (1.96%) 7.82 7.82 - 7.82 1.5856 times
Wed 29 January 2025 7.67 (1.99%) 7.67 7.67 - 7.67 1.0412 times
Tue 28 January 2025 7.52 (1.9%) 7.52 7.52 - 7.52 0.6585 times
Mon 27 January 2025 7.38 (1.93%) 7.38 7.38 - 7.38 0.3922 times

Daily chart InnocorpL

Weekly price and charts InnocorpL

Strong weekly Stock price targets for InnocorpL 531929 are 7.22 and 7.22

Weekly Target 17.22
Weekly Target 27.22
Weekly Target 37.22
Weekly Target 47.22
Weekly Target 57.22

Weekly price and volumes for Innocorp L

Date Closing Open Range Volume
Mon 10 February 2025 7.22 (-1.9%) 7.22 7.22 - 7.22 0.03 times
Fri 07 February 2025 7.36 (-7.65%) 7.96 7.36 - 7.96 0.3072 times
Fri 31 January 2025 7.97 (10.08%) 7.38 7.38 - 7.97 1.0026 times
Fri 24 January 2025 7.24 (20.07%) 6.33 6.33 - 7.24 2.4095 times
Fri 17 January 2025 6.03 (26.95%) 4.98 4.96 - 6.03 4.4643 times
Wed 08 January 2025 4.75 (-6.86%) 4.85 4.63 - 4.85 0.0138 times
Fri 03 January 2025 5.10 (-13.56%) 5.61 5.07 - 5.61 0.837 times
Mon 23 December 2024 5.90 (-3.28%) 5.90 5.90 - 5.90 0.0817 times
Fri 20 December 2024 6.10 (-9.09%) 6.64 5.92 - 6.64 0.559 times
Thu 12 December 2024 6.71 (-14.19%) 7.43 6.71 - 7.43 0.2947 times
Mon 25 November 2024 7.82 (-4.98%) 8.23 7.82 - 8.23 0.0204 times

weekly chart InnocorpL

Monthly price and charts InnocorpL

Strong monthly Stock price targets for InnocorpL 531929 are 6.85 and 7.59

Monthly Target 16.73
Monthly Target 26.97
Monthly Target 37.4666666666667
Monthly Target 47.71
Monthly Target 58.21

Monthly price and volumes Innocorp L

Date Closing Open Range Volume
Mon 10 February 2025 7.22 (-9.41%) 7.96 7.22 - 7.96 0.043 times
Fri 31 January 2025 7.97 (49.53%) 5.33 4.63 - 7.97 1.0857 times
Tue 31 December 2024 5.33 (-31.84%) 7.43 5.33 - 7.43 0.1456 times
Mon 25 November 2024 7.82 (-10.73%) 8.33 7.82 - 8.74 0.9542 times
Mon 28 October 2024 8.76 (37.95%) 7.54 7.54 - 10.55 1.9341 times
Mon 30 September 2024 6.35 (1.11%) 6.01 6.01 - 7.35 1.3865 times
Fri 30 August 2024 6.28 (2.78%) 6.11 5.66 - 6.98 1.3831 times
Wed 31 July 2024 6.11 (4.98%) 5.50 4.87 - 6.15 1.4225 times
Fri 28 June 2024 5.82 (11.92%) 5.30 4.86 - 5.90 0.586 times
Fri 31 May 2024 5.20 (3.38%) 5.45 4.66 - 5.90 1.0592 times
Tue 30 April 2024 5.03 (0.8%) 5.70 4.81 - 6.14 1.2816 times

monthly chart InnocorpL

DMA SMA EMA moving averages of Innocorp L 531929

DMA (daily moving average) of Innocorp L 531929

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.59
20 day DMA 7.03
35 day DMA 6.39
50 day DMA 6.95
100 day DMA 6.56
150 day DMA 6.17
200 day DMA 6

EMA (exponential moving average) of Innocorp L 531929

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.567.66
12 day EMA7.377.47.41
20 day EMA7.147.137.11
35 day EMA7.127.117.09
50 day EMA6.956.946.92

SMA (simple moving average) of Innocorp L 531929

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.667.78
12 day SMA7.597.587.55
20 day SMA7.036.926.79
35 day SMA6.396.386.37
50 day SMA6.956.936.91
100 day SMA6.566.546.52
150 day SMA6.176.156.14
200 day SMA65.995.98
Back to top Use Dark Theme