InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL Strong Daily Stock price targets for InnocorpL 531929 are 6.15 and 6.35 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.3166666666667 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.52 |
Daily price and volume Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.25 (-3.1%) |
6.45 |
6.25 - 6.45 |
1.9384 times |
Thu 05 September 2024 |
6.45 (1.74%) |
6.35 |
6.35 - 6.45 |
1.3981 times |
Wed 04 September 2024 |
6.34 (3.59%) |
6.13 |
6.13 - 6.35 |
0.9647 times |
Tue 03 September 2024 |
6.12 (1.83%) |
6.01 |
6.01 - 6.12 |
2.0147 times |
Mon 02 September 2024 |
6.01 (-4.3%) |
6.01 |
6.01 - 6.01 |
0.0712 times |
Fri 30 August 2024 |
6.28 (0.32%) |
6.70 |
6.27 - 6.70 |
0.4871 times |
Thu 29 August 2024 |
6.26 (-0.63%) |
6.20 |
6.20 - 6.35 |
1.6807 times |
Wed 28 August 2024 |
6.30 (-6.94%) |
6.77 |
6.20 - 6.77 |
0.2001 times |
Tue 27 August 2024 |
6.77 (10.8%) |
6.90 |
6.77 - 6.90 |
0.7872 times |
Mon 26 August 2024 |
6.11 (-7.42%) |
6.60 |
6.00 - 6.60 |
0.4577 times |
Fri 23 August 2024 |
6.60 (0%) |
6.61 |
6.60 - 6.75 |
7.2085 times |
Weekly price and charts InnocorpL Strong weekly Stock price targets for InnocorpL 531929 are 6.13 and 6.57 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.2366666666667 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.25 (-0.48%) |
6.01 |
6.01 - 6.45 |
0.9078 times |
Fri 30 August 2024 |
6.28 (-4.85%) |
6.60 |
6.00 - 6.90 |
0.5135 times |
Fri 23 August 2024 |
6.60 (9.82%) |
6.00 |
5.75 - 6.75 |
1.4422 times |
Fri 16 August 2024 |
6.01 (-3.84%) |
6.06 |
6.01 - 6.69 |
0.7772 times |
Fri 09 August 2024 |
6.25 (0.81%) |
5.66 |
5.66 - 6.98 |
1.5367 times |
Fri 02 August 2024 |
6.20 (7.08%) |
5.76 |
5.58 - 6.30 |
2.4642 times |
Fri 26 July 2024 |
5.79 (10.08%) |
5.26 |
5.26 - 5.88 |
0.4894 times |
Fri 19 July 2024 |
5.26 (-4.54%) |
5.98 |
4.95 - 5.98 |
0.7315 times |
Fri 12 July 2024 |
5.51 (3.18%) |
5.30 |
5.30 - 5.94 |
0.564 times |
Fri 05 July 2024 |
5.34 (-8.25%) |
5.50 |
4.87 - 5.85 |
0.5736 times |
Fri 28 June 2024 |
5.82 (6.79%) |
5.57 |
5.40 - 5.84 |
0.3604 times |
Monthly price and charts InnocorpL Strong monthly Stock price targets for InnocorpL 531929 are 6.13 and 6.57 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.2366666666667 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.25 (-0.48%) |
6.01 |
6.01 - 6.45 |
0.2206 times |
Fri 30 August 2024 |
6.28 (2.78%) |
6.11 |
5.66 - 6.98 |
1.0892 times |
Wed 31 July 2024 |
6.11 (4.98%) |
5.50 |
4.87 - 6.15 |
1.1202 times |
Fri 28 June 2024 |
5.82 (11.92%) |
5.30 |
4.86 - 5.90 |
0.4614 times |
Fri 31 May 2024 |
5.20 (3.38%) |
5.45 |
4.66 - 5.90 |
0.8341 times |
Tue 30 April 2024 |
5.03 (0.8%) |
5.70 |
4.81 - 6.14 |
1.0092 times |
Thu 28 March 2024 |
4.99 (-16.13%) |
6.10 |
4.61 - 6.10 |
0.6129 times |
Thu 29 February 2024 |
5.95 (-0.83%) |
6.00 |
5.52 - 6.58 |
1.1179 times |
Wed 31 January 2024 |
6.00 (-0.33%) |
6.02 |
5.75 - 6.94 |
1.7009 times |
Fri 29 December 2023 |
6.02 (-2.59%) |
6.18 |
5.80 - 7.35 |
1.8335 times |
Thu 30 November 2023 |
6.18 (21.18%) |
5.11 |
5.10 - 6.47 |
1.4037 times |
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.34 | | 20 day DMA | 6.28 | | 35 day DMA | 6.06 | | 50 day DMA | 5.9 | | 100 day DMA | 5.62 | | 150 day DMA | 5.65 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.31 | 6.24 | | 12 day EMA | 6.28 | 6.29 | 6.26 | | 20 day EMA | 6.22 | 6.22 | 6.2 | | 35 day EMA | 6.09 | 6.08 | 6.06 | | 50 day EMA | 5.9 | 5.89 | 5.87 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.24 | 6.2 | | 12 day SMA | 6.34 | 6.33 | 6.33 | | 20 day SMA | 6.28 | 6.29 | 6.26 | | 35 day SMA | 6.06 | 6.03 | 5.99 | | 50 day SMA | 5.9 | 5.89 | 5.87 | | 100 day SMA | 5.62 | 5.61 | 5.59 | | 150 day SMA | 5.65 | 5.65 | 5.65 | | 200 day SMA | 5.81 | 5.81 | 5.81 |
|
|
