GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe Strong Daily Stock price targets for GoldenCarpe 531928 are 9 and 9 | Daily Target 1 | 9 | | Daily Target 2 | 9 | | Daily Target 3 | 9 | | Daily Target 4 | 9 | | Daily Target 5 | 9 |
Daily price and volume Golden Carpe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.00 (4.9%) |
9.00 |
9.00 - 9.00 |
0.2865 times |
Fri 28 November 2025 |
8.58 (-4.67%) |
8.58 |
8.58 - 8.58 |
0.4093 times |
Thu 20 November 2025 |
9.00 (-5.46%) |
9.00 |
9.00 - 9.00 |
1.3643 times |
Tue 18 November 2025 |
9.52 (-4.8%) |
9.52 |
9.52 - 9.52 |
1.5061 times |
Mon 17 November 2025 |
10.00 (-1.77%) |
9.69 |
9.68 - 10.00 |
1.3643 times |
Fri 14 November 2025 |
10.18 (4.95%) |
9.70 |
9.70 - 10.18 |
0.7026 times |
Thu 13 November 2025 |
9.70 (-5%) |
9.70 |
9.70 - 9.70 |
0.8186 times |
Tue 11 November 2025 |
10.21 (-4.76%) |
10.21 |
10.21 - 10.21 |
0.955 times |
Mon 10 November 2025 |
10.72 (-4.8%) |
10.70 |
10.70 - 10.72 |
1.5007 times |
Mon 27 October 2025 |
11.26 (-4.9%) |
11.25 |
11.25 - 11.26 |
1.0928 times |
Mon 13 October 2025 |
11.84 (-4.98%) |
12.46 |
11.84 - 12.46 |
1.5007 times |
Weekly price and charts GoldenCarpe Strong weekly Stock price targets for GoldenCarpe 531928 are 9 and 9 | Weekly Target 1 | 9 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9 |
Weekly price and volumes for Golden Carpe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.00 (4.9%) |
9.00 |
9.00 - 9.00 |
0.2097 times |
Fri 28 November 2025 |
8.58 (-15.72%) |
9.69 |
8.58 - 10.00 |
3.3992 times |
Fri 14 November 2025 |
10.18 (-9.59%) |
10.70 |
9.70 - 10.72 |
2.9109 times |
Mon 27 October 2025 |
11.26 (-4.9%) |
11.25 |
11.25 - 11.26 |
0.7999 times |
Mon 13 October 2025 |
11.84 (-4.98%) |
12.46 |
11.84 - 12.46 |
1.0985 times |
Mon 06 October 2025 |
12.46 (-4.96%) |
12.46 |
12.46 - 12.46 |
0.0999 times |
Mon 15 September 2025 |
13.11 (0%) |
13.11 |
13.11 - 13.11 |
0.1488 times |
Mon 01 September 2025 |
13.11 (-4.93%) |
13.11 |
13.11 - 13.12 |
1.2233 times |
Mon 18 August 2025 |
13.79 (4.95%) |
13.79 |
13.79 - 13.79 |
0.005 times |
Thu 24 July 2025 |
13.14 (10.14%) |
12.52 |
12.52 - 13.14 |
0.1049 times |
Mon 23 June 2025 |
11.93 (-4.86%) |
11.92 |
11.92 - 13.10 |
0.9087 times |
Monthly price and charts GoldenCarpe Strong monthly Stock price targets for GoldenCarpe 531928 are 9 and 9 | Monthly Target 1 | 9 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9 |
Monthly price and volumes Golden Carpe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.00 (4.9%) |
9.00 |
9.00 - 9.00 |
0.1345 times |
Fri 28 November 2025 |
8.58 (-23.8%) |
10.70 |
8.58 - 10.72 |
4.046 times |
Mon 27 October 2025 |
11.26 (-14.11%) |
12.46 |
11.25 - 12.46 |
1.2812 times |
Mon 15 September 2025 |
13.11 (-4.93%) |
13.11 |
13.11 - 13.12 |
0.8798 times |
Mon 18 August 2025 |
13.79 (4.95%) |
13.79 |
13.79 - 13.79 |
0.0032 times |
Thu 24 July 2025 |
13.14 (4.95%) |
13.14 |
13.14 - 13.14 |
0.0032 times |
Mon 30 June 2025 |
12.52 (-0.4%) |
12.57 |
11.36 - 13.10 |
1.6097 times |
Mon 19 May 2025 |
12.57 (0%) |
12.57 |
12.57 - 12.57 |
0.064 times |
Mon 28 April 2025 |
12.57 (-0.24%) |
11.97 |
11.97 - 13.23 |
0.1319 times |
Thu 20 March 2025 |
12.60 (-1.25%) |
12.76 |
12.10 - 12.76 |
1.8466 times |
Mon 24 February 2025 |
12.76 (-5.2%) |
12.79 |
12.16 - 12.79 |
0.0295 times |
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 10.21 | | 20 day DMA | 11.23 | | 35 day DMA | 11.92 | | 50 day DMA | 12.49 | | 100 day DMA | 11.29 | | 150 day DMA | 10.36 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.33 | 9.71 | | 12 day EMA | 10.08 | 10.28 | 10.59 | | 20 day EMA | 10.78 | 10.97 | 11.22 | | 35 day EMA | 11.58 | 11.73 | 11.92 | | 50 day EMA | 12.23 | 12.36 | 12.51 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.46 | 9.68 | | 12 day SMA | 10.21 | 10.55 | 10.93 | | 20 day SMA | 11.23 | 11.41 | 11.61 | | 35 day SMA | 11.92 | 12.06 | 12.22 | | 50 day SMA | 12.49 | 12.58 | 12.68 | | 100 day SMA | 11.29 | 11.29 | 11.28 | | 150 day SMA | 10.36 | 10.36 | 10.36 | | 200 day SMA | 9.76 | 9.76 | 9.75 |
|
|
