Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 12.55 and 12.55
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.55 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.55 (0.4%) | 12.55 | 12.55 - 12.55 | 0.01 times | Mon 08 June 2026 | 12.50 (-1.65%) | 12.50 | 12.50 - 12.50 | 0.0029 times | Mon 25 May 2026 | 12.71 (-1.93%) | 12.71 | 12.71 - 12.72 | 0.8342 times | Mon 18 May 2026 | 12.96 (0%) | 12.70 | 12.70 - 12.96 | 2.8412 times | Mon 04 May 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 2.7487 times | Thu 30 April 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.8334 times | Wed 29 April 2026 | 11.77 (5%) | 10.65 | 10.65 - 11.77 | 0.0042 times | Tue 28 April 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.0416 times | Mon 27 April 2026 | 10.68 (4.91%) | 10.68 | 10.00 - 10.68 | 2.5097 times | Thu 23 April 2026 | 10.18 (2.41%) | 10.18 | 10.18 - 10.18 | 0.1741 times | Wed 22 April 2026 | 9.94 (0%) | 10.18 | 9.94 - 10.18 | 0.0021 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 12.55 and 12.55
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.55 (0.4%) | 12.55 | 12.55 - 12.55 | 0.009 times | Mon 08 June 2026 | 12.50 (-1.65%) | 12.50 | 12.50 - 12.50 | 0.0026 times | Mon 25 May 2026 | 12.71 (-1.93%) | 12.71 | 12.71 - 12.72 | 0.755 times | Mon 18 May 2026 | 12.96 (0%) | 12.70 | 12.70 - 12.96 | 2.5713 times | Mon 04 May 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 2.4877 times | Thu 30 April 2026 | 12.35 (21.32%) | 10.68 | 10.00 - 12.35 | 3.067 times | Thu 23 April 2026 | 10.18 (4.95%) | 9.94 | 9.94 - 10.18 | 0.1971 times | Fri 17 April 2026 | 9.70 (8.62%) | 9.15 | 8.50 - 10.00 | 0.2292 times | Wed 01 April 2026 | 8.93 (-2.51%) | 8.93 | 8.93 - 8.93 | 0.0038 times | Fri 27 March 2026 | 9.16 (9.57%) | 8.77 | 8.77 - 9.40 | 0.6773 times | Fri 20 March 2026 | 8.36 (-12%) | 9.05 | 8.36 - 9.05 | 0.3004 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 12.53 and 12.58
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.55 (-1.26%) | 12.50 | 12.50 - 12.55 | 0.0064 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.1797 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 1.9126 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.8384 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.6394 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.6895 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.5296 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 1.5087 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.4125 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.2832 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.001 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 11.65 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.45 | 12.42 |
| 12 day EMA | 11.79 | 11.65 | 11.5 |
| 20 day EMA | 11.22 | 11.08 | 10.93 |
| 35 day EMA | 10.78 | 10.68 | 10.57 |
| 50 day EMA | 10.47 | 10.38 | 10.29 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.7 | 12.55 |
| 12 day SMA | 11.65 | 11.41 | 11.2 |
| 20 day SMA | 10.75 | 10.56 | 10.35 |
| 35 day SMA | 10.28 | 10.24 | 10.2 |
| 50 day SMA | 10.3 | 10.23 | 10.16 |
| 100 day SMA | 10.74 | 10.76 | 10.77 |
| 150 day SMA | 10.98 | 10.96 | 10.93 |
| 200 day SMA | 10.41 | 10.39 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.