Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 10.28 and 10.33
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.33 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.30 (0.49%) | 10.25 | 10.25 - 10.30 | 7.1458 times | Mon 12 October 2026 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.2039 times | Tue 06 October 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0102 times | Thu 01 October 2026 | 10.25 (0.49%) | 10.25 | 10.25 - 10.25 | 0.051 times | Tue 29 September 2026 | 10.20 (-2.86%) | 10.25 | 10.20 - 10.25 | 0.2243 times | Thu 24 September 2026 | 10.50 (4.58%) | 10.50 | 10.50 - 10.50 | 0.683 times | Wed 23 September 2026 | 10.04 (-4.83%) | 10.34 | 10.03 - 10.34 | 0.9174 times | Mon 21 September 2026 | 10.55 (0%) | 11.00 | 10.55 - 11.00 | 0.1121 times | Fri 04 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0102 times | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.6422 times | Tue 01 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.051 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 10.28 and 10.33
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.30 (2.49%) | 10.25 | 10.25 - 10.30 | 1.0704 times | Tue 06 October 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0015 times | Thu 01 October 2026 | 10.25 (-2.38%) | 10.25 | 10.20 - 10.25 | 0.0401 times | Thu 24 September 2026 | 10.50 (-0.47%) | 11.00 | 10.03 - 11.00 | 0.2494 times | Fri 04 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.1024 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.4528 times | Thu 20 August 2026 | 10.55 (-3.48%) | 10.93 | 10.40 - 10.93 | 0.2628 times | Thu 13 August 2026 | 10.93 (-7.22%) | 11.89 | 10.93 - 11.89 | 1.587 times | Fri 07 August 2026 | 11.78 (-4.69%) | 11.80 | 11.78 - 12.39 | 0.9575 times | Wed 29 July 2026 | 12.36 (3%) | 12.36 | 12.36 - 12.36 | 5.2761 times | Mon 13 July 2026 | 12.00 (-4.38%) | 12.00 | 12.00 - 12.00 | 0.0074 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 10.18 and 10.43
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.30 (0.98%) | 10.25 | 10.05 - 10.30 | 0.1731 times | Tue 29 September 2026 | 10.20 (-3.32%) | 10.55 | 10.03 - 11.00 | 0.0617 times | Thu 27 August 2026 | 10.55 (-14.64%) | 11.80 | 10.40 - 12.39 | 0.523 times | Wed 29 July 2026 | 12.36 (-1.51%) | 12.00 | 12.00 - 12.36 | 0.8476 times | Mon 22 June 2026 | 12.55 (-1.26%) | 12.50 | 12.50 - 12.55 | 0.0074 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.6736 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 2.2096 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.9686 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.7388 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.7966 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.6118 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.28 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.23 |
| 12 day EMA | 10.41 | 10.43 | 10.46 |
| 20 day EMA | 10.58 | 10.61 | 10.65 |
| 35 day EMA | 10.49 | 10.5 | 10.52 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.25 | 10.21 |
| 12 day SMA | 10.36 | 10.38 | 10.41 |
| 20 day SMA | 10.61 | 10.71 | 10.79 |
| 35 day SMA | 11.23 | 11.22 | 11.21 |
| 50 day SMA | 10.63 | 10.62 | 10.59 |
| 100 day SMA | 10.28 | 10.3 | 10.32 |
| 150 day SMA | 11.22 | 11.23 | 11.23 |
| 200 day SMA | 10.71 | 10.7 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.