Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 9.07 and 9.3
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.33 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.18 (4.68%) | 8.95 | 8.95 - 9.18 | 0.2316 times | Mon 23 March 2026 | 8.77 (4.9%) | 8.77 | 8.77 - 8.77 | 0.5526 times | Fri 20 March 2026 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.36 | 0.1219 times | Wed 18 March 2026 | 8.79 (2.09%) | 8.80 | 8.79 - 8.80 | 0.382 times | Tue 17 March 2026 | 8.61 (-4.86%) | 9.00 | 8.61 - 9.00 | 2.7306 times | Mon 16 March 2026 | 9.05 (-4.74%) | 9.05 | 9.05 - 9.05 | 0.0041 times | Tue 10 March 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.2641 times | Fri 06 March 2026 | 9.05 (-4.23%) | 9.64 | 9.02 - 9.64 | 2.0398 times | Thu 05 March 2026 | 9.45 (-4.26%) | 9.87 | 9.45 - 9.87 | 0.0284 times | Wed 04 March 2026 | 9.87 (-4.64%) | 10.56 | 9.87 - 10.86 | 3.6449 times | Mon 02 March 2026 | 10.35 (2.48%) | 10.35 | 10.35 - 10.35 | 0.0081 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 8.98 and 9.39
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.18 (9.81%) | 8.77 | 8.77 - 9.18 | 0.2386 times | Fri 20 March 2026 | 8.36 (-12%) | 9.05 | 8.36 - 9.05 | 0.9853 times | Tue 10 March 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.0804 times | Fri 06 March 2026 | 9.05 (-10.4%) | 10.35 | 9.02 - 10.86 | 1.7406 times | Mon 23 February 2026 | 10.10 (0.3%) | 10.10 | 10.10 - 10.10 | 0.3091 times | Fri 20 February 2026 | 10.07 (-7.87%) | 11.15 | 10.07 - 11.37 | 0.1545 times | Thu 12 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 11.20 | 2.2191 times | Fri 06 February 2026 | 10.76 (10.7%) | 9.91 | 9.72 - 11.01 | 1.1522 times | Wed 28 January 2026 | 9.72 (-3.48%) | 10.07 | 9.57 - 10.07 | 0.6255 times | Fri 23 January 2026 | 10.07 (9.34%) | 9.39 | 9.20 - 10.07 | 2.4947 times | Fri 16 January 2026 | 9.21 (-2.75%) | 9.67 | 9.19 - 9.71 | 0.6268 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 7.52 and 10.02
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.18 (-9.11%) | 10.35 | 8.36 - 10.86 | 0.9973 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 1.256 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 1.3544 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.0402 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 2.9635 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.8102 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.5563 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.002 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.002 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.0179 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0405 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.75 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.8 | 8.81 |
| 12 day EMA | 9.25 | 9.26 | 9.35 |
| 20 day EMA | 9.52 | 9.56 | 9.64 |
| 35 day EMA | 9.66 | 9.69 | 9.74 |
| 50 day EMA | 9.68 | 9.7 | 9.74 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.72 | 8.86 |
| 12 day SMA | 9.26 | 9.33 | 9.48 |
| 20 day SMA | 9.9 | 9.99 | 10.09 |
| 35 day SMA | 9.9 | 9.91 | 9.93 |
| 50 day SMA | 9.75 | 9.76 | 9.79 |
| 100 day SMA | 11.29 | 11.33 | 11.37 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.21 | 10.2 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.