ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.08 and 1.14

Daily Target 11.03
Daily Target 21.07
Daily Target 31.0933333333333
Daily Target 41.13
Daily Target 51.15

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 07 August 2026 1.10 (4.76%) 1.06 1.06 - 1.12 1.2434 times
Thu 06 August 2026 1.05 (-2.78%) 1.10 1.05 - 1.14 0.2473 times
Wed 05 August 2026 1.08 (-2.7%) 1.14 1.08 - 1.14 0.8945 times
Tue 04 August 2026 1.11 (0%) 1.14 1.11 - 1.14 0.0153 times
Mon 03 August 2026 1.11 (-0.89%) 1.10 1.10 - 1.11 2.2704 times
Fri 31 July 2026 1.12 (0%) 1.12 1.12 - 1.18 2.9856 times
Thu 30 July 2026 1.12 (3.7%) 1.04 1.04 - 1.12 0.8886 times
Wed 29 July 2026 1.08 (-2.7%) 1.14 1.08 - 1.14 0.0916 times
Tue 28 July 2026 1.11 (4.72%) 1.14 1.10 - 1.14 0.1044 times
Mon 27 July 2026 1.06 (0.95%) 1.14 1.06 - 1.14 1.2587 times
Fri 24 July 2026 1.05 (-7.89%) 1.14 1.05 - 1.14 0.8962 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.06 and 1.15

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.0966666666667
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 07 August 2026 1.10 (-1.79%) 1.10 1.05 - 1.14 0.4836 times
Fri 31 July 2026 1.12 (6.67%) 1.14 1.04 - 1.18 0.5517 times
Fri 24 July 2026 1.05 (3.96%) 1.04 1.04 - 1.18 0.3451 times
Fri 17 July 2026 1.01 (-17.21%) 1.10 1.01 - 1.39 1.3822 times
Fri 10 July 2026 1.22 (-12.86%) 1.30 1.20 - 1.30 0.6762 times
Fri 03 July 2026 1.40 (25%) 1.19 1.14 - 1.40 0.4249 times
Thu 25 June 2026 1.12 (-10.4%) 1.37 1.12 - 1.37 0.256 times
Fri 19 June 2026 1.25 (0%) 1.23 1.15 - 1.44 2.0747 times
Fri 12 June 2026 1.25 (3.31%) 1.35 1.24 - 1.50 2.415 times
Fri 05 June 2026 1.21 (8.04%) 1.12 1.05 - 1.31 1.3907 times
Fri 29 May 2026 1.12 (-4.27%) 1.14 1.11 - 1.20 0.1424 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.06 and 1.15

Monthly Target 11.01
Monthly Target 21.05
Monthly Target 31.0966666666667
Monthly Target 41.14
Monthly Target 51.19

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 07 August 2026 1.10 (-1.79%) 1.10 1.05 - 1.14 0.135 times
Fri 31 July 2026 1.12 (-2.61%) 1.19 1.01 - 1.40 0.9389 times
Tue 30 June 2026 1.15 (2.68%) 1.12 1.05 - 1.50 1.718 times
Fri 29 May 2026 1.12 (-5.88%) 1.18 1.10 - 1.29 1.2238 times
Thu 30 April 2026 1.19 (0.85%) 1.18 1.06 - 1.42 1.1483 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.3983 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 0.9624 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.6526 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.1602 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.6624 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3269 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.14
35 day DMA 1.18
50 day DMA 1.19
100 day DMA 1.19
150 day DMA 1.24
200 day DMA 1.26

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.1
12 day EMA1.111.111.12
20 day EMA1.141.141.15
35 day EMA1.161.161.17
50 day EMA1.181.181.19

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.11
12 day SMA1.091.11.11
20 day SMA1.141.141.16
35 day SMA1.181.181.19
50 day SMA1.191.191.19
100 day SMA1.191.191.2
150 day SMA1.241.241.24
200 day SMA1.261.261.26
Back to top | Use Dark Theme