Use Dark Theme
bell notificationshomepagelogin

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.76 and 1.88

Daily Target 11.66
Daily Target 21.73
Daily Target 31.78
Daily Target 41.85
Daily Target 51.9

Daily price and volume Shantanu She

Date Closing Open Range Volume
Thu 03 July 2025 1.80 (5.88%) 1.71 1.71 - 1.83 0.2409 times
Wed 02 July 2025 1.70 (3.03%) 1.65 1.65 - 1.73 2.3976 times
Tue 01 July 2025 1.65 (5.1%) 1.70 1.65 - 1.70 0.1052 times
Mon 30 June 2025 1.57 (1.95%) 1.55 1.55 - 1.78 0.4158 times
Fri 27 June 2025 1.54 (-12%) 1.74 1.53 - 1.74 0.9508 times
Thu 26 June 2025 1.75 (-2.23%) 1.60 1.60 - 1.75 0.2488 times
Wed 25 June 2025 1.79 (15.48%) 1.56 1.56 - 1.80 5.2881 times
Tue 24 June 2025 1.55 (-7.74%) 1.68 1.51 - 1.68 0.1124 times
Mon 23 June 2025 1.68 (5%) 1.79 1.51 - 1.79 0.172 times
Thu 19 June 2025 1.60 (0%) 1.60 1.51 - 1.60 0.0684 times
Wed 18 June 2025 1.60 (-0.62%) 1.61 1.51 - 1.77 0.334 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.68 and 1.96

Weekly Target 11.45
Weekly Target 21.62
Weekly Target 31.7266666666667
Weekly Target 41.9
Weekly Target 52.01

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Thu 03 July 2025 1.80 (16.88%) 1.55 1.55 - 1.83 0.5803 times
Fri 27 June 2025 1.54 (-3.75%) 1.79 1.51 - 1.80 1.2438 times
Thu 19 June 2025 1.60 (-5.33%) 1.55 1.51 - 1.77 0.2381 times
Fri 13 June 2025 1.69 (2.42%) 1.65 1.51 - 1.75 2.9688 times
Fri 06 June 2025 1.65 (10%) 1.80 1.55 - 1.80 2.0302 times
Fri 30 May 2025 1.50 (-1.32%) 1.46 1.46 - 1.64 0.7727 times
Fri 23 May 2025 1.52 (-1.94%) 1.70 1.45 - 1.70 0.2697 times
Fri 16 May 2025 1.55 (6.9%) 1.46 1.41 - 1.65 0.7297 times
Fri 09 May 2025 1.45 (-14.2%) 1.69 1.25 - 1.69 0.6715 times
Fri 02 May 2025 1.69 (9.03%) 1.72 1.56 - 1.72 0.495 times
Fri 25 April 2025 1.55 (-3.13%) 1.55 1.50 - 1.78 1.0545 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.73 and 1.91

Monthly Target 11.58
Monthly Target 21.69
Monthly Target 31.76
Monthly Target 41.87
Monthly Target 51.94

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 03 July 2025 1.80 (14.65%) 1.70 1.65 - 1.83 0.0735 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 0.9569 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.3778 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.371 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.5349 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 1.8752 times
Fri 31 January 2025 1.79 (-9.6%) 1.98 1.62 - 2.07 1.2099 times
Tue 31 December 2024 1.98 (32%) 1.50 1.45 - 2.20 3.1006 times
Fri 29 November 2024 1.50 (-9.09%) 1.65 1.35 - 1.74 0.7883 times
Thu 31 October 2024 1.65 (8.55%) 1.51 1.38 - 1.67 0.7119 times
Mon 30 September 2024 1.52 (-2.56%) 1.56 1.34 - 1.59 1.9927 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.63
50 day DMA 1.62
100 day DMA 1.61
150 day DMA 1.66
200 day DMA 1.63

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.651.63
12 day EMA1.671.651.64
20 day EMA1.661.651.64
35 day EMA1.631.621.62
50 day EMA1.621.611.61

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.66
12 day SMA1.651.641.64
20 day SMA1.661.661.66
35 day SMA1.631.621.61
50 day SMA1.621.611.61
100 day SMA1.611.611.62
150 day SMA1.661.661.66
200 day SMA1.631.631.63
Back to top Use Dark Theme