ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantanuShe Strong Daily Stock price targets for ShantanuShe 531925 are 1.33 and 1.34 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3266666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.34 |
Daily price and volume Shantanu She
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.33 (-5%) |
1.32 |
1.32 - 1.33 |
1.094 times |
Thu 13 November 2025 |
1.40 (3.7%) |
1.40 |
1.40 - 1.40 |
0.0282 times |
Wed 12 November 2025 |
1.35 (-0.74%) |
1.36 |
1.35 - 1.36 |
0.3793 times |
Tue 11 November 2025 |
1.36 (0%) |
1.32 |
1.32 - 1.36 |
1.7818 times |
Mon 10 November 2025 |
1.36 (0%) |
1.36 |
1.36 - 1.36 |
0.6025 times |
Fri 07 November 2025 |
1.36 (-6.21%) |
1.45 |
1.32 - 1.45 |
3.5834 times |
Thu 06 November 2025 |
1.45 (-0.68%) |
1.39 |
1.39 - 1.45 |
2.2048 times |
Tue 04 November 2025 |
1.46 (-0.68%) |
1.47 |
1.46 - 1.47 |
0.0015 times |
Mon 03 November 2025 |
1.47 (-1.34%) |
1.27 |
1.27 - 1.50 |
0.3103 times |
Fri 31 October 2025 |
1.49 (5.67%) |
1.41 |
1.41 - 1.49 |
0.0142 times |
Thu 30 October 2025 |
1.41 (0%) |
1.41 |
1.41 - 1.41 |
0.0001 times |
Weekly price and charts ShantanuShe Strong weekly Stock price targets for ShantanuShe 531925 are 1.29 and 1.37 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Shantanu She
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.33 (-2.21%) |
1.36 |
1.32 - 1.40 |
1.85 times |
Fri 07 November 2025 |
1.36 (-8.72%) |
1.27 |
1.27 - 1.50 |
2.9042 times |
Fri 31 October 2025 |
1.49 (0%) |
1.41 |
1.41 - 1.50 |
0.5922 times |
Thu 23 October 2025 |
1.49 (6.43%) |
1.41 |
1.29 - 1.50 |
0.3317 times |
Fri 17 October 2025 |
1.40 (-2.78%) |
1.44 |
1.40 - 1.50 |
0.3414 times |
Fri 10 October 2025 |
1.44 (-4%) |
1.50 |
1.32 - 1.50 |
0.5602 times |
Fri 03 October 2025 |
1.50 (0%) |
1.49 |
1.36 - 1.50 |
0.4291 times |
Fri 26 September 2025 |
1.50 (2.74%) |
1.52 |
1.36 - 1.52 |
0.3242 times |
Fri 19 September 2025 |
1.46 (0%) |
1.36 |
1.36 - 1.52 |
0.517 times |
Fri 12 September 2025 |
1.46 (0%) |
1.36 |
1.36 - 1.46 |
2.15 times |
Fri 05 September 2025 |
1.46 (-2.67%) |
1.50 |
1.37 - 1.54 |
3.6425 times |
Monthly price and charts ShantanuShe Strong monthly Stock price targets for ShantanuShe 531925 are 1.3 and 1.53 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Shantanu She
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.33 (-10.74%) |
1.27 |
1.27 - 1.50 |
0.6952 times |
Fri 31 October 2025 |
1.49 (-0.67%) |
1.50 |
1.29 - 1.50 |
0.3168 times |
Tue 30 September 2025 |
1.50 (0%) |
1.50 |
1.36 - 1.54 |
0.983 times |
Fri 29 August 2025 |
1.50 (-3.23%) |
1.55 |
1.31 - 1.72 |
1.1243 times |
Thu 31 July 2025 |
1.55 (-1.27%) |
1.70 |
1.50 - 1.83 |
0.9908 times |
Mon 30 June 2025 |
1.57 (4.67%) |
1.80 |
1.51 - 1.80 |
1.3694 times |
Fri 30 May 2025 |
1.50 (-11.24%) |
1.70 |
1.25 - 1.70 |
0.5406 times |
Wed 30 April 2025 |
1.69 (7.64%) |
1.56 |
1.42 - 1.79 |
0.5309 times |
Fri 28 March 2025 |
1.57 (-1.26%) |
1.56 |
1.42 - 1.75 |
0.7655 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.90 |
1.50 - 1.90 |
2.6835 times |
Fri 31 January 2025 |
1.79 (-9.6%) |
1.98 |
1.62 - 2.07 |
1.7314 times |
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.4 | | 20 day DMA | 1.42 | | 35 day DMA | 1.44 | | 50 day DMA | 1.44 | | 100 day DMA | 1.53 | | 150 day DMA | 1.55 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.39 | 1.38 | | 12 day EMA | 1.4 | 1.41 | 1.41 | | 20 day EMA | 1.4 | 1.41 | 1.41 | | 35 day EMA | 1.42 | 1.43 | 1.43 | | 50 day EMA | 1.45 | 1.46 | 1.46 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.37 | 1.38 | | 12 day SMA | 1.4 | 1.41 | 1.42 | | 20 day SMA | 1.42 | 1.43 | 1.43 | | 35 day SMA | 1.44 | 1.44 | 1.44 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
