ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.07 and 1.27

Daily Target 11.01
Daily Target 21.13
Daily Target 31.2133333333333
Daily Target 41.33
Daily Target 51.41

Daily price and volume Shantanu She

Date Closing Open Range Volume
Thu 22 October 2026 1.24 (5.98%) 1.30 1.10 - 1.30 1.5455 times
Wed 21 October 2026 1.17 (0%) 1.17 1.17 - 1.17 0.1272 times
Mon 19 October 2026 1.17 (-4.88%) 1.23 1.17 - 1.23 1.1859 times
Fri 16 October 2026 1.23 (0%) 1.34 1.23 - 1.34 0.3184 times
Thu 15 October 2026 1.23 (-1.6%) 1.25 1.12 - 1.25 0.6042 times
Wed 14 October 2026 1.25 (0%) 1.25 1.25 - 1.25 0.447 times
Tue 13 October 2026 1.25 (-1.57%) 1.27 1.20 - 1.27 0.5316 times
Mon 12 October 2026 1.27 (-1.55%) 1.28 1.27 - 1.28 0.4799 times
Tue 06 October 2026 1.29 (0%) 1.29 1.29 - 1.29 0.2975 times
Mon 05 October 2026 1.29 (11.21%) 1.02 1.02 - 1.29 4.4628 times
Thu 01 October 2026 1.16 (-3.33%) 1.15 1.15 - 1.16 0.7556 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.17 and 1.37

Weekly Target 11.01
Weekly Target 21.13
Weekly Target 31.2133333333333
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Thu 22 October 2026 1.24 (0.81%) 1.23 1.10 - 1.30 0.4481 times
Fri 16 October 2026 1.23 (-4.65%) 1.28 1.12 - 1.34 0.3733 times
Tue 06 October 2026 1.29 (11.21%) 1.02 1.02 - 1.29 0.7463 times
Thu 01 October 2026 1.16 (1.75%) 1.30 1.15 - 1.30 0.6712 times
Fri 25 September 2026 1.14 (-5%) 1.18 1.10 - 1.33 0.863 times
Fri 18 September 2026 1.20 (0.84%) 1.19 1.08 - 1.29 0.8357 times
Fri 11 September 2026 1.19 (2.59%) 1.16 1.07 - 1.21 2.4795 times
Fri 04 September 2026 1.16 (5.45%) 1.16 1.05 - 1.20 0.7796 times
Fri 28 August 2026 1.10 (-1.79%) 1.12 1.05 - 1.12 1.2304 times
Fri 21 August 2026 1.12 (-13.18%) 1.29 1.08 - 1.30 1.5728 times
Fri 14 August 2026 1.29 (17.27%) 1.15 1.06 - 1.33 2.545 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.13 and 1.45

Monthly Target 10.88
Monthly Target 21.06
Monthly Target 31.2
Monthly Target 41.38
Monthly Target 51.52

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 22 October 2026 1.24 (3.33%) 1.15 1.02 - 1.34 0.2274 times
Tue 29 September 2026 1.20 (11.11%) 1.05 1.05 - 1.33 0.7026 times
Mon 31 August 2026 1.08 (-3.57%) 1.10 1.05 - 1.33 0.9179 times
Fri 31 July 2026 1.12 (-2.61%) 1.19 1.01 - 1.40 1.0869 times
Tue 30 June 2026 1.15 (2.68%) 1.12 1.05 - 1.50 1.9888 times
Fri 29 May 2026 1.12 (-5.88%) 1.18 1.10 - 1.29 1.4167 times
Thu 30 April 2026 1.19 (0.85%) 1.18 1.06 - 1.42 1.3292 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4611 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.1141 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.7554 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.3431 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.22
35 day DMA 1.19
50 day DMA 1.18
100 day DMA 1.18
150 day DMA 1.19
200 day DMA 1.23

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.22
12 day EMA1.211.211.22
20 day EMA1.211.211.21
35 day EMA1.191.191.19
50 day EMA1.171.171.17

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.23
12 day SMA1.231.231.23
20 day SMA1.221.221.22
35 day SMA1.191.181.18
50 day SMA1.181.171.17
100 day SMA1.181.181.18
150 day SMA1.191.191.19
200 day SMA1.231.231.23
Back to top | Use Dark Theme