ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.21 and 1.4

Daily Target 11.06
Daily Target 21.16
Daily Target 31.2533333333333
Daily Target 41.35
Daily Target 51.44

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 19 June 2026 1.25 (8.7%) 1.16 1.16 - 1.35 1.6984 times
Thu 18 June 2026 1.15 (-7.26%) 1.24 1.15 - 1.24 2.4032 times
Wed 17 June 2026 1.24 (-3.13%) 1.28 1.21 - 1.40 0.3647 times
Tue 16 June 2026 1.28 (4.07%) 1.23 1.20 - 1.44 0.1304 times
Mon 15 June 2026 1.23 (-1.6%) 1.23 1.23 - 1.23 0.0243 times
Fri 12 June 2026 1.25 (-3.1%) 1.29 1.25 - 1.29 0.3262 times
Thu 11 June 2026 1.29 (2.38%) 1.30 1.29 - 1.31 0.4935 times
Wed 10 June 2026 1.26 (-15.44%) 1.48 1.24 - 1.48 0.472 times
Tue 09 June 2026 1.49 (17.32%) 1.25 1.25 - 1.50 2.2743 times
Mon 08 June 2026 1.27 (4.96%) 1.35 1.27 - 1.35 1.813 times
Fri 05 June 2026 1.21 (10%) 1.19 1.19 - 1.31 2.8676 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.2 and 1.49

Weekly Target 10.99
Weekly Target 21.12
Weekly Target 31.28
Weekly Target 41.41
Weekly Target 51.57

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 19 June 2026 1.25 (0%) 1.23 1.15 - 1.44 1.5909 times
Fri 12 June 2026 1.25 (3.31%) 1.35 1.24 - 1.50 1.8519 times
Fri 05 June 2026 1.21 (8.04%) 1.12 1.05 - 1.31 1.0664 times
Fri 29 May 2026 1.12 (-4.27%) 1.14 1.11 - 1.20 0.1092 times
Fri 22 May 2026 1.17 (-2.5%) 1.11 1.11 - 1.20 0.2584 times
Fri 15 May 2026 1.20 (9.09%) 1.12 1.10 - 1.29 0.124 times
Fri 08 May 2026 1.10 (-7.56%) 1.18 1.10 - 1.19 2.8696 times
Thu 30 April 2026 1.19 (-5.56%) 1.26 1.15 - 1.26 1.0213 times
Fri 24 April 2026 1.26 (2.44%) 1.23 1.11 - 1.28 0.9115 times
Fri 17 April 2026 1.23 (-11.51%) 1.38 1.21 - 1.38 0.1966 times
Fri 10 April 2026 1.39 (18.8%) 1.17 1.17 - 1.42 0.2722 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.15 and 1.6

Monthly Target 10.82
Monthly Target 21.03
Monthly Target 31.2666666666667
Monthly Target 41.48
Monthly Target 51.72

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 19 June 2026 1.25 (11.61%) 1.12 1.05 - 1.50 1.611 times
Fri 29 May 2026 1.12 (-5.88%) 1.18 1.10 - 1.29 1.2009 times
Thu 30 April 2026 1.19 (0.85%) 1.18 1.06 - 1.42 1.1267 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.3908 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 0.9444 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.6403 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.1385 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.6313 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3208 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 0.9954 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.1385 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.25
20 day DMA 1.2
35 day DMA 1.18
50 day DMA 1.2
100 day DMA 1.25
150 day DMA 1.26
200 day DMA 1.31

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.26
12 day EMA1.231.231.24
20 day EMA1.221.221.23
35 day EMA1.211.211.21
50 day EMA1.191.191.19

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.26
12 day SMA1.251.241.23
20 day SMA1.21.191.2
35 day SMA1.181.171.17
50 day SMA1.21.21.2
100 day SMA1.251.251.26
150 day SMA1.261.261.26
200 day SMA1.311.311.31
Back to top | Use Dark Theme