Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 121.6 and 133.1
| Daily Target 1 | 119.4 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 130.9 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 142.4 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.20 (1.38%) | 128.50 | 126.50 - 138.00 | 1.5584 times | Thu 17 September 2026 | 126.45 (0.2%) | 129.95 | 125.15 - 129.95 | 0.6706 times | Wed 16 September 2026 | 126.20 (-3.74%) | 132.00 | 121.55 - 132.00 | 1.1094 times | Tue 15 September 2026 | 131.10 (-3.82%) | 135.65 | 128.00 - 139.25 | 0.9566 times | Fri 11 September 2026 | 136.30 (-0.91%) | 140.50 | 132.95 - 140.50 | 0.8018 times | Thu 10 September 2026 | 137.55 (-0.4%) | 135.30 | 133.55 - 141.60 | 0.7495 times | Wed 09 September 2026 | 138.10 (-0.04%) | 137.10 | 129.90 - 142.00 | 0.7416 times | Tue 08 September 2026 | 138.15 (-0.97%) | 141.90 | 135.00 - 143.00 | 1.0558 times | Mon 07 September 2026 | 139.50 (1.42%) | 143.85 | 136.00 - 143.85 | 0.9587 times | Fri 04 September 2026 | 137.55 (-2.83%) | 142.00 | 137.00 - 142.00 | 1.3975 times | Thu 03 September 2026 | 141.55 (2.02%) | 137.50 | 137.50 - 147.90 | 1.0672 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 116.03 and 133.73
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 137.78 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.20 (-5.94%) | 135.65 | 121.55 - 139.25 | 0.8017 times | Fri 11 September 2026 | 136.30 (-0.91%) | 143.85 | 129.90 - 143.85 | 0.8041 times | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 0.8901 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.3821 times | Fri 21 August 2026 | 153.85 (11.49%) | 143.20 | 138.00 - 167.00 | 1.6714 times | Fri 14 August 2026 | 138.00 (-3.66%) | 144.20 | 137.00 - 157.00 | 1.347 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 1.7855 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 0.8637 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.1661 times | Fri 17 July 2026 | 121.95 (-0.08%) | 122.95 | 118.05 - 124.00 | 0.2884 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.1601 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 110.7 and 139.05
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.20 (-12.04%) | 146.40 | 121.55 - 149.90 | 0.9189 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 2.4874 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.773 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5038 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6201 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0065 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8928 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.577 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5578 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6628 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3521 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 134.95 |
| 20 day DMA | 140.87 |
| 35 day DMA | 140.63 |
| 50 day DMA | 134.85 |
| 100 day DMA | 127.42 |
| 150 day DMA | 123.25 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.72 | 130.48 | 132.49 |
| 12 day EMA | 134.33 | 135.44 | 137.07 |
| 20 day EMA | 136.7 | 137.59 | 138.76 |
| 35 day EMA | 135.46 | 135.89 | 136.45 |
| 50 day EMA | 133.32 | 133.53 | 133.82 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 131.52 | 133.85 |
| 12 day SMA | 134.95 | 136.26 | 137.87 |
| 20 day SMA | 140.87 | 142.56 | 143.76 |
| 35 day SMA | 140.63 | 140.39 | 140.3 |
| 50 day SMA | 134.85 | 134.72 | 134.63 |
| 100 day SMA | 127.42 | 127.32 | 127.23 |
| 150 day SMA | 123.25 | 123.02 | 122.82 |
| 200 day SMA | 117.03 | 116.9 | 116.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.