Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 113.28 and 119.33
| Daily Target 1 | 111.53 |
| Daily Target 2 | 115.02 |
| Daily Target 3 | 117.58333333333 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 123.63 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.50 (0.47%) | 120.15 | 114.10 - 120.15 | 0.4845 times | Thu 23 April 2026 | 117.95 (-6.76%) | 126.50 | 117.10 - 126.50 | 2.9494 times | Wed 22 April 2026 | 126.50 (-0.39%) | 127.10 | 125.15 - 129.00 | 0.4029 times | Tue 21 April 2026 | 127.00 (-1.66%) | 134.85 | 123.00 - 134.85 | 0.2502 times | Mon 20 April 2026 | 129.15 (-3.4%) | 131.00 | 122.35 - 132.00 | 0.3831 times | Fri 17 April 2026 | 133.70 (1.63%) | 136.95 | 127.00 - 136.95 | 0.5184 times | Thu 16 April 2026 | 131.55 (4.65%) | 124.00 | 124.00 - 132.50 | 2.7448 times | Wed 15 April 2026 | 125.70 (5.67%) | 125.50 | 120.00 - 129.00 | 0.8288 times | Mon 13 April 2026 | 118.95 (-1.2%) | 115.65 | 115.65 - 120.05 | 0.3415 times | Fri 10 April 2026 | 120.40 (-3.76%) | 129.00 | 117.55 - 129.00 | 1.0964 times | Thu 09 April 2026 | 125.10 (1.83%) | 127.00 | 119.00 - 131.00 | 0.7943 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 105.93 and 126.68
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 122.48333333333 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.0062 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 0.998 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 0.6889 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.2706 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.6495 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 0.8777 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 0.9005 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.6262 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.0889 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 0.8935 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.2971 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 113.25 and 142.2
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 121.15 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 150.1 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.50 (11.01%) | 108.00 | 108.00 - 136.95 | 0.8011 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8583 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.516 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5362 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6372 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.2612 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.711 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.6732 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6254 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.3805 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.8471 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 124.78 |
| 20 day DMA | 118.68 |
| 35 day DMA | 117.12 |
| 50 day DMA | 114.92 |
| 100 day DMA | 106.65 |
| 150 day DMA | 101.21 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 124.22 | 127.36 |
| 12 day EMA | 122.42 | 123.13 | 124.07 |
| 20 day EMA | 120.47 | 120.68 | 120.97 |
| 35 day EMA | 117.3 | 117.23 | 117.19 |
| 50 day EMA | 114.24 | 114.07 | 113.91 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 126.86 | 129.58 |
| 12 day SMA | 124.78 | 124.27 | 123.73 |
| 20 day SMA | 118.68 | 118.35 | 118.15 |
| 35 day SMA | 117.12 | 117.27 | 117.26 |
| 50 day SMA | 114.92 | 114.43 | 113.99 |
| 100 day SMA | 106.65 | 106.48 | 106.31 |
| 150 day SMA | 101.21 | 101.03 | 100.86 |
| 200 day SMA | 99.4 | 99.31 | 99.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.