DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr Strong Daily Stock price targets for DhampureSgr 531923 are 97.06 and 99.41 | Daily Target 1 | 96.62 | | Daily Target 2 | 97.49 | | Daily Target 3 | 98.97 | | Daily Target 4 | 99.84 | | Daily Target 5 | 101.32 |
Daily price and volume Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.36 (-1.99%) |
100.36 |
98.10 - 100.45 |
0.316 times |
Thu 03 July 2025 |
100.36 (-0.43%) |
101.97 |
97.60 - 101.97 |
0.4746 times |
Wed 02 July 2025 |
100.79 (0.64%) |
97.05 |
97.05 - 103.00 |
1.2481 times |
Tue 01 July 2025 |
100.15 (5.59%) |
95.80 |
93.57 - 103.50 |
7.1947 times |
Mon 30 June 2025 |
94.85 (1.19%) |
93.99 |
93.09 - 94.95 |
0.0549 times |
Fri 27 June 2025 |
93.73 (0.64%) |
94.00 |
93.50 - 95.00 |
0.1417 times |
Thu 26 June 2025 |
93.13 (0.14%) |
95.60 |
92.05 - 95.60 |
0.2488 times |
Wed 25 June 2025 |
93.00 (0.43%) |
92.70 |
92.70 - 93.90 |
0.111 times |
Tue 24 June 2025 |
92.60 (0.05%) |
92.60 |
92.60 - 93.75 |
0.1643 times |
Mon 23 June 2025 |
92.55 (-0.62%) |
90.50 |
90.50 - 93.90 |
0.0459 times |
Thu 19 June 2025 |
93.13 (0.96%) |
93.99 |
91.30 - 94.50 |
0.221 times |
Weekly price and charts DhampureSgr Strong weekly Stock price targets for DhampureSgr 531923 are 95.73 and 106.14 | Weekly Target 1 | 87.91 | | Weekly Target 2 | 93.13 | | Weekly Target 3 | 98.316666666667 | | Weekly Target 4 | 103.54 | | Weekly Target 5 | 108.73 |
Weekly price and volumes for Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.36 (4.94%) |
93.99 |
93.09 - 103.50 |
3.2866 times |
Fri 27 June 2025 |
93.73 (0.64%) |
90.50 |
90.50 - 95.60 |
0.2518 times |
Thu 19 June 2025 |
93.13 (-0.94%) |
92.10 |
91.25 - 95.00 |
0.5747 times |
Fri 13 June 2025 |
94.01 (0.22%) |
92.01 |
90.61 - 95.00 |
0.8544 times |
Fri 06 June 2025 |
93.80 (3.55%) |
92.00 |
89.10 - 98.20 |
1.9523 times |
Fri 30 May 2025 |
90.58 (0.77%) |
90.02 |
88.35 - 93.73 |
0.6127 times |
Fri 23 May 2025 |
89.89 (-3.79%) |
95.77 |
85.10 - 95.77 |
0.8866 times |
Fri 16 May 2025 |
93.43 (4.61%) |
89.00 |
89.00 - 96.00 |
0.6323 times |
Fri 09 May 2025 |
89.31 (-6.24%) |
95.00 |
86.10 - 95.39 |
0.4824 times |
Fri 02 May 2025 |
95.25 (-6.42%) |
104.50 |
94.65 - 104.50 |
0.4662 times |
Fri 25 April 2025 |
101.78 (-1.41%) |
103.24 |
101.00 - 108.51 |
0.4062 times |
Monthly price and charts DhampureSgr Strong monthly Stock price targets for DhampureSgr 531923 are 95.97 and 105.9 | Monthly Target 1 | 88.55 | | Monthly Target 2 | 93.45 | | Monthly Target 3 | 98.476666666667 | | Monthly Target 4 | 103.38 | | Monthly Target 5 | 108.41 |
Monthly price and volumes Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.36 (3.7%) |
95.80 |
93.57 - 103.50 |
0.4118 times |
Mon 30 June 2025 |
94.85 (4.71%) |
92.00 |
89.10 - 98.20 |
0.4604 times |
Fri 30 May 2025 |
90.58 (-6.71%) |
96.12 |
85.10 - 96.12 |
0.3415 times |
Wed 30 April 2025 |
97.09 (-2.62%) |
103.80 |
97.00 - 110.99 |
0.3325 times |
Fri 28 March 2025 |
99.70 (10.17%) |
94.95 |
86.00 - 112.32 |
0.3751 times |
Fri 28 February 2025 |
90.50 (-11.4%) |
102.95 |
87.90 - 109.45 |
0.2219 times |
Fri 31 January 2025 |
102.15 (-12.65%) |
117.25 |
96.15 - 122.95 |
0.4468 times |
Tue 31 December 2024 |
116.95 (5.08%) |
113.95 |
108.00 - 142.00 |
2.9024 times |
Fri 29 November 2024 |
111.30 (5.07%) |
112.00 |
90.30 - 114.50 |
1.9496 times |
Thu 31 October 2024 |
105.93 (15.23%) |
92.00 |
85.05 - 116.26 |
2.558 times |
Mon 30 September 2024 |
91.93 (-0.52%) |
92.02 |
77.99 - 95.00 |
0.6272 times |
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value | | 5 day DMA | 98.9 | | 12 day DMA | 95.41 | | 20 day DMA | 94.66 | | 35 day DMA | 93.38 | | 50 day DMA | 93.8 | | 100 day DMA | 96.67 | | 150 day DMA | 102.97 | | 200 day DMA | 100.85 | EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.43 | 98.47 | 97.52 | | 12 day EMA | 96.48 | 96.14 | 95.37 | | 20 day EMA | 95.47 | 95.17 | 94.62 | | 35 day EMA | 95.12 | 94.93 | 94.61 | | 50 day EMA | 95.14 | 95.01 | 94.79 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.9 | 97.98 | 96.53 | | 12 day SMA | 95.41 | 94.96 | 94.34 | | 20 day SMA | 94.66 | 94.39 | 94.07 | | 35 day SMA | 93.38 | 93.26 | 93.05 | | 50 day SMA | 93.8 | 93.91 | 93.97 | | 100 day SMA | 96.67 | 96.67 | 96.65 | | 150 day SMA | 102.97 | 102.95 | 102.93 | | 200 day SMA | 100.85 | 100.79 | 100.73 |
|
|
