Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 111.09 and 111.09
| Daily Target 1 | 111.09 |
| Daily Target 2 | 111.09 |
| Daily Target 3 | 111.09 |
| Daily Target 4 | 111.09 |
| Daily Target 5 | 111.09 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.09 (5%) | 111.09 | 111.09 - 111.09 | 0.2763 times | Thu 19 February 2026 | 105.80 (-1.32%) | 107.22 | 105.00 - 109.30 | 0.3978 times | Wed 18 February 2026 | 107.22 (-2.78%) | 110.00 | 104.78 - 110.00 | 0.388 times | Tue 17 February 2026 | 110.29 (-4.61%) | 117.25 | 109.84 - 117.25 | 1.3908 times | Mon 16 February 2026 | 115.62 (3.96%) | 116.78 | 111.24 - 116.78 | 1.626 times | Fri 13 February 2026 | 111.22 (4.98%) | 111.00 | 106.00 - 111.23 | 3.0543 times | Thu 12 February 2026 | 105.94 (5%) | 105.90 | 105.75 - 105.94 | 1.6738 times | Wed 11 February 2026 | 100.90 (4.99%) | 100.80 | 100.80 - 100.90 | 0.6711 times | Tue 10 February 2026 | 96.10 (0.28%) | 94.25 | 94.25 - 97.75 | 0.2874 times | Mon 09 February 2026 | 95.83 (1.86%) | 95.96 | 94.00 - 98.10 | 0.2346 times | Fri 06 February 2026 | 94.08 (-2%) | 95.71 | 94.08 - 96.00 | 0.2028 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 101.7 and 114.17
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 111.04 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 123.51 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 1.5767 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 2.2889 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.3852 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.307 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.5287 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.3346 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 2.0495 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.7761 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 1.061 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.6924 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 1.2657 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 101.55 and 126.8
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 106.78 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.09 (15.41%) | 96.26 | 92.00 - 117.25 | 0.741 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5982 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7108 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5224 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7931 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.751 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6977 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.54 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9449 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.701 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.6825 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 104.17 |
| 20 day DMA | 100.82 |
| 35 day DMA | 101.18 |
| 50 day DMA | 99.48 |
| 100 day DMA | 95.87 |
| 150 day DMA | 94.81 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 107.39 | 108.19 |
| 12 day EMA | 105.67 | 104.68 | 104.48 |
| 20 day EMA | 103.58 | 102.79 | 102.47 |
| 35 day EMA | 101.42 | 100.85 | 100.56 |
| 50 day EMA | 100.47 | 100.04 | 99.8 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 110.03 | 110.06 |
| 12 day SMA | 104.17 | 103.08 | 102.43 |
| 20 day SMA | 100.82 | 100.06 | 99.62 |
| 35 day SMA | 101.18 | 100.8 | 100.61 |
| 50 day SMA | 99.48 | 99.25 | 99.11 |
| 100 day SMA | 95.87 | 95.65 | 95.47 |
| 150 day SMA | 94.81 | 94.7 | 94.62 |
| 200 day SMA | 94.44 | 94.36 | 94.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.