Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 115.98 and 119.23
| Daily Target 1 | 115.4 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 118.65 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 121.9 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.70 (-2.85%) | 119.20 | 117.50 - 120.75 | 0.7873 times | Mon 15 June 2026 | 121.15 (2.84%) | 124.80 | 119.15 - 124.80 | 0.6568 times | Fri 12 June 2026 | 117.80 (-1.55%) | 122.00 | 117.80 - 122.00 | 1.0153 times | Thu 11 June 2026 | 119.65 (1.7%) | 119.80 | 115.15 - 120.00 | 1.2822 times | Wed 10 June 2026 | 117.65 (-0.72%) | 120.65 | 117.20 - 120.65 | 1.3793 times | Tue 09 June 2026 | 118.50 (0.77%) | 120.70 | 118.00 - 122.00 | 0.9574 times | Mon 08 June 2026 | 117.60 (-1.42%) | 122.00 | 115.25 - 122.00 | 1.0362 times | Fri 05 June 2026 | 119.30 (0.97%) | 118.00 | 115.50 - 119.50 | 1.8009 times | Thu 04 June 2026 | 118.15 (-0.21%) | 120.00 | 117.10 - 120.00 | 0.6601 times | Wed 03 June 2026 | 118.40 (0.04%) | 117.00 | 116.10 - 122.90 | 0.4246 times | Tue 02 June 2026 | 118.35 (-0.59%) | 119.00 | 115.50 - 119.05 | 1.3358 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 113.95 and 121.25
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.70 (-0.08%) | 124.80 | 117.50 - 124.80 | 0.1986 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.7797 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.6853 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 1.0129 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.0304 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.5664 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.1687 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 1.0553 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.7585 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.7441 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 1.204 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 111.2 and 121.65
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.70 (-4.39%) | 125.60 | 115.15 - 125.60 | 0.291 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.661 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0728 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9516 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6808 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5945 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7065 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5071 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7883 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7464 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6934 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 118.61 |
| 20 day DMA | 119.18 |
| 35 day DMA | 119.22 |
| 50 day DMA | 120.16 |
| 100 day DMA | 113.77 |
| 150 day DMA | 108.46 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 119.32 | 118.41 |
| 12 day EMA | 118.88 | 119.09 | 118.71 |
| 20 day EMA | 118.95 | 119.08 | 118.86 |
| 35 day EMA | 119.02 | 119.1 | 118.98 |
| 50 day EMA | 119.01 | 119.06 | 118.97 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 118.95 | 118.24 |
| 12 day SMA | 118.61 | 119.06 | 119.23 |
| 20 day SMA | 119.18 | 119.06 | 118.87 |
| 35 day SMA | 119.22 | 119.24 | 119.15 |
| 50 day SMA | 120.16 | 120.01 | 119.72 |
| 100 day SMA | 113.77 | 113.64 | 113.47 |
| 150 day SMA | 108.46 | 108.29 | 108.09 |
| 200 day SMA | 103.7 | 103.58 | 103.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.