DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr Strong Daily Stock price targets for DhampureSgr 531923 are 107.44 and 113.24 | Daily Target 1 | 102.66 | | Daily Target 2 | 106.41 | | Daily Target 3 | 108.45666666667 | | Daily Target 4 | 112.21 | | Daily Target 5 | 114.26 |
Daily price and volume Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.17 (9.21%) |
105.45 |
104.70 - 110.50 |
1.1136 times |
Wed 02 April 2025 |
100.88 (-1.09%) |
102.00 |
100.50 - 103.00 |
0.1913 times |
Tue 01 April 2025 |
101.99 (2.3%) |
103.80 |
98.20 - 103.95 |
0.2389 times |
Fri 28 March 2025 |
99.70 (-5.99%) |
102.10 |
97.20 - 106.53 |
1.1579 times |
Wed 26 March 2025 |
106.05 (-0.87%) |
112.32 |
105.00 - 112.32 |
3.1066 times |
Tue 25 March 2025 |
106.98 (5%) |
101.10 |
99.99 - 106.98 |
1.575 times |
Mon 24 March 2025 |
101.89 (5%) |
101.80 |
98.00 - 101.89 |
1.0872 times |
Fri 21 March 2025 |
97.04 (-0.98%) |
98.00 |
96.25 - 99.99 |
0.2577 times |
Thu 20 March 2025 |
98.00 (1.67%) |
98.05 |
97.80 - 101.00 |
0.5812 times |
Wed 19 March 2025 |
96.39 (5%) |
91.80 |
91.80 - 96.39 |
0.6905 times |
Tue 18 March 2025 |
91.80 (-2.29%) |
93.49 |
91.00 - 93.95 |
0.4805 times |
Weekly price and charts DhampureSgr Strong weekly Stock price targets for DhampureSgr 531923 are 104.19 and 116.49 | Weekly Target 1 | 93.99 | | Weekly Target 2 | 102.08 | | Weekly Target 3 | 106.29 | | Weekly Target 4 | 114.38 | | Weekly Target 5 | 118.59 |
Weekly price and volumes for Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.17 (10.5%) |
103.80 |
98.20 - 110.50 |
0.5956 times |
Fri 28 March 2025 |
99.70 (2.74%) |
101.80 |
97.20 - 112.32 |
2.6722 times |
Fri 21 March 2025 |
97.04 (3.23%) |
91.65 |
91.00 - 101.00 |
0.8502 times |
Thu 13 March 2025 |
94.00 (-7.73%) |
97.00 |
90.00 - 101.95 |
0.898 times |
Fri 07 March 2025 |
101.88 (12.57%) |
94.95 |
86.00 - 102.00 |
0.9629 times |
Fri 28 February 2025 |
90.50 (-9.18%) |
99.00 |
87.90 - 99.70 |
0.8242 times |
Fri 21 February 2025 |
99.65 (5.84%) |
96.05 |
91.00 - 103.10 |
1.465 times |
Fri 14 February 2025 |
94.15 (-12.26%) |
106.50 |
92.20 - 106.50 |
0.4474 times |
Fri 07 February 2025 |
107.30 (5.04%) |
102.95 |
99.35 - 109.45 |
0.4478 times |
Fri 31 January 2025 |
102.15 (-4.08%) |
109.70 |
96.15 - 111.50 |
0.8366 times |
Fri 24 January 2025 |
106.50 (-6.66%) |
116.40 |
105.90 - 117.95 |
1.194 times |
Monthly price and charts DhampureSgr Strong monthly Stock price targets for DhampureSgr 531923 are 104.19 and 116.49 | Monthly Target 1 | 93.99 | | Monthly Target 2 | 102.08 | | Monthly Target 3 | 106.29 | | Monthly Target 4 | 114.38 | | Monthly Target 5 | 118.59 |
Monthly price and volumes Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.17 (10.5%) |
103.80 |
98.20 - 110.50 |
0.0399 times |
Fri 28 March 2025 |
99.70 (10.17%) |
94.95 |
86.00 - 112.32 |
0.361 times |
Fri 28 February 2025 |
90.50 (-11.4%) |
102.95 |
87.90 - 109.45 |
0.2135 times |
Fri 31 January 2025 |
102.15 (-12.65%) |
117.25 |
96.15 - 122.95 |
0.43 times |
Tue 31 December 2024 |
116.95 (5.08%) |
113.95 |
108.00 - 142.00 |
2.7933 times |
Fri 29 November 2024 |
111.30 (5.07%) |
112.00 |
90.30 - 114.50 |
1.8763 times |
Thu 31 October 2024 |
105.93 (15.23%) |
92.00 |
85.05 - 116.26 |
2.4618 times |
Mon 30 September 2024 |
91.93 (-0.52%) |
92.02 |
77.99 - 95.00 |
0.6036 times |
Fri 30 August 2024 |
92.41 (1.9%) |
89.60 |
81.10 - 97.95 |
0.7334 times |
Wed 31 July 2024 |
90.69 (-0.79%) |
93.25 |
86.00 - 98.00 |
0.4871 times |
Fri 28 June 2024 |
91.41 (3.82%) |
89.81 |
80.00 - 103.00 |
0.7491 times |
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value | | 5 day DMA | 103.76 | | 12 day DMA | 100.4 | | 20 day DMA | 98.54 | | 35 day DMA | 97.75 | | 50 day DMA | 99.76 | | 100 day DMA | 107.14 | | 150 day DMA | 102.35 | | 200 day DMA | 99.67 | EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.38 | 101.49 | 101.8 | | 12 day EMA | 101.58 | 100.02 | 99.86 | | 20 day EMA | 100.2 | 99.15 | 98.97 | | 35 day EMA | 100.4 | 99.82 | 99.76 | | 50 day EMA | 101 | 100.63 | 100.62 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.76 | 103.12 | 103.32 | | 12 day SMA | 100.4 | 99.06 | 98.33 | | 20 day SMA | 98.54 | 97.65 | 97.13 | | 35 day SMA | 97.75 | 97.66 | 97.81 | | 50 day SMA | 99.76 | 99.84 | 100.1 | | 100 day SMA | 107.14 | 107.09 | 107.14 | | 150 day SMA | 102.35 | 102.23 | 102.17 | | 200 day SMA | 99.67 | 99.58 | 99.51 |
|
|
