DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr Strong Daily Stock price targets for DhampureSgr 531923 are 90.52 and 94.12 | Daily Target 1 | 87.61 | | Daily Target 2 | 89.82 | | Daily Target 3 | 91.21 | | Daily Target 4 | 93.42 | | Daily Target 5 | 94.81 |
Daily price and volume Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.03 (2.88%) |
89.49 |
89.00 - 92.60 |
2.4926 times |
Thu 28 August 2025 |
89.45 (-1.88%) |
90.10 |
89.00 - 92.90 |
0.9255 times |
Tue 26 August 2025 |
91.16 (-0.3%) |
91.88 |
90.54 - 93.78 |
0.383 times |
Mon 25 August 2025 |
91.43 (-0.89%) |
95.00 |
91.41 - 95.00 |
0.5638 times |
Fri 22 August 2025 |
92.25 (-2.37%) |
92.00 |
90.00 - 92.98 |
2.1245 times |
Thu 21 August 2025 |
94.49 (0.52%) |
94.00 |
91.50 - 95.49 |
0.2324 times |
Wed 20 August 2025 |
94.00 (2.61%) |
91.61 |
91.61 - 94.00 |
0.6346 times |
Tue 19 August 2025 |
91.61 (-0.07%) |
92.56 |
91.10 - 92.79 |
0.1787 times |
Mon 18 August 2025 |
91.67 (0.07%) |
91.65 |
91.00 - 93.50 |
2.1149 times |
Thu 14 August 2025 |
91.61 (-2.16%) |
93.63 |
91.53 - 93.63 |
0.35 times |
Wed 13 August 2025 |
93.63 (1.46%) |
90.00 |
90.00 - 97.00 |
0.5005 times |
Weekly price and charts DhampureSgr Strong weekly Stock price targets for DhampureSgr 531923 are 87.52 and 93.52 | Weekly Target 1 | 86.01 | | Weekly Target 2 | 89.02 | | Weekly Target 3 | 92.01 | | Weekly Target 4 | 95.02 | | Weekly Target 5 | 98.01 |
Weekly price and volumes for Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.03 (-0.24%) |
95.00 |
89.00 - 95.00 |
0.2815 times |
Fri 22 August 2025 |
92.25 (0.7%) |
91.65 |
90.00 - 95.49 |
0.3408 times |
Thu 14 August 2025 |
91.61 (-2.54%) |
94.00 |
89.20 - 97.00 |
0.4211 times |
Fri 08 August 2025 |
94.00 (-1.06%) |
92.00 |
92.00 - 98.40 |
0.616 times |
Fri 01 August 2025 |
95.01 (1.78%) |
96.80 |
87.00 - 96.80 |
2.3072 times |
Fri 25 July 2025 |
93.35 (0.57%) |
92.82 |
92.20 - 99.00 |
0.6558 times |
Fri 18 July 2025 |
92.82 (-2.53%) |
94.16 |
92.15 - 97.00 |
0.5289 times |
Fri 11 July 2025 |
95.23 (-3.18%) |
98.36 |
95.00 - 99.40 |
0.8823 times |
Fri 04 July 2025 |
98.36 (4.94%) |
93.99 |
93.09 - 103.50 |
3.6842 times |
Fri 27 June 2025 |
93.73 (0.64%) |
90.50 |
90.50 - 95.60 |
0.2823 times |
Thu 19 June 2025 |
93.13 (-0.94%) |
92.10 |
91.25 - 95.00 |
0.6443 times |
Monthly price and charts DhampureSgr Strong monthly Stock price targets for DhampureSgr 531923 are 85.82 and 95.22 | Monthly Target 1 | 83.74 | | Monthly Target 2 | 87.89 | | Monthly Target 3 | 93.143333333333 | | Monthly Target 4 | 97.29 | | Monthly Target 5 | 102.54 |
Monthly price and volumes Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.03 (-1.04%) |
93.90 |
89.00 - 98.40 |
0.4186 times |
Thu 31 July 2025 |
93.00 (-1.95%) |
95.80 |
87.00 - 103.50 |
0.924 times |
Mon 30 June 2025 |
94.85 (4.71%) |
92.00 |
89.10 - 98.20 |
0.567 times |
Fri 30 May 2025 |
90.58 (-6.71%) |
96.12 |
85.10 - 96.12 |
0.4206 times |
Wed 30 April 2025 |
97.09 (-2.62%) |
103.80 |
97.00 - 110.99 |
0.4095 times |
Fri 28 March 2025 |
99.70 (10.17%) |
94.95 |
86.00 - 112.32 |
0.4619 times |
Fri 28 February 2025 |
90.50 (-11.4%) |
102.95 |
87.90 - 109.45 |
0.2732 times |
Fri 31 January 2025 |
102.15 (-12.65%) |
117.25 |
96.15 - 122.95 |
0.5502 times |
Tue 31 December 2024 |
116.95 (5.08%) |
113.95 |
108.00 - 142.00 |
3.5742 times |
Fri 29 November 2024 |
111.30 (5.07%) |
112.00 |
90.30 - 114.50 |
2.4009 times |
Thu 31 October 2024 |
105.93 (15.23%) |
92.00 |
85.05 - 116.26 |
3.1501 times |
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value | | 5 day DMA | 91.26 | | 12 day DMA | 92.13 | | 20 day DMA | 92.96 | | 35 day DMA | 93.49 | | 50 day DMA | 94.19 | | 100 day DMA | 95.04 | | 150 day DMA | 96.82 | | 200 day DMA | 101.15 | EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.45 | 91.16 | 92.02 | | 12 day EMA | 92.09 | 92.1 | 92.58 | | 20 day EMA | 92.6 | 92.66 | 93 | | 35 day EMA | 93.3 | 93.38 | 93.61 | | 50 day EMA | 93.86 | 93.93 | 94.11 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.26 | 91.76 | 92.67 | | 12 day SMA | 92.13 | 92.08 | 92.46 | | 20 day SMA | 92.96 | 92.96 | 93.18 | | 35 day SMA | 93.49 | 93.63 | 93.91 | | 50 day SMA | 94.19 | 94.21 | 94.28 | | 100 day SMA | 95.04 | 95.18 | 95.35 | | 150 day SMA | 96.82 | 96.91 | 97.05 | | 200 day SMA | 101.15 | 101.21 | 101.27 |
|
|
