DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr Strong Daily Stock price targets for DhampureSgr 531923 are 91.74 and 97.54 | Daily Target 1 | 87.03 | | Daily Target 2 | 90.65 | | Daily Target 3 | 92.826666666667 | | Daily Target 4 | 96.45 | | Daily Target 5 | 98.63 |
Daily price and volume Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.28 (2.52%) |
91.96 |
89.20 - 95.00 |
2.4852 times |
Thu 30 October 2025 |
91.96 (5.01%) |
86.89 |
86.00 - 93.60 |
2.2693 times |
Wed 29 October 2025 |
87.57 (3.78%) |
84.50 |
84.50 - 87.80 |
2.3233 times |
Tue 28 October 2025 |
84.38 (-0.06%) |
82.09 |
82.09 - 85.75 |
0.1344 times |
Mon 27 October 2025 |
84.43 (1.47%) |
84.90 |
82.21 - 85.00 |
0.2295 times |
Thu 23 October 2025 |
83.21 (0.34%) |
84.00 |
82.66 - 84.87 |
0.7654 times |
Tue 21 October 2025 |
82.93 (-0.68%) |
85.50 |
82.50 - 85.50 |
0.2074 times |
Mon 20 October 2025 |
83.50 (-2.77%) |
85.88 |
83.00 - 85.88 |
0.6907 times |
Fri 17 October 2025 |
85.88 (1.27%) |
84.00 |
84.00 - 85.90 |
0.3144 times |
Thu 16 October 2025 |
84.80 (1.74%) |
83.00 |
83.00 - 85.00 |
0.5805 times |
Wed 15 October 2025 |
83.35 (-0.01%) |
84.90 |
82.00 - 84.90 |
0.6671 times |
Weekly price and charts DhampureSgr Strong weekly Stock price targets for DhampureSgr 531923 are 88.19 and 101.1 | Weekly Target 1 | 77.55 | | Weekly Target 2 | 85.91 | | Weekly Target 3 | 90.456666666667 | | Weekly Target 4 | 98.82 | | Weekly Target 5 | 103.37 |
Weekly price and volumes for Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.28 (13.3%) |
84.90 |
82.09 - 95.00 |
2.2067 times |
Thu 23 October 2025 |
83.21 (-3.11%) |
85.88 |
82.50 - 85.88 |
0.4933 times |
Fri 17 October 2025 |
85.88 (-3.16%) |
88.70 |
82.00 - 88.70 |
1.2216 times |
Fri 10 October 2025 |
88.68 (2.37%) |
90.39 |
85.05 - 92.00 |
0.7134 times |
Fri 03 October 2025 |
86.63 (-0.92%) |
89.80 |
84.00 - 89.80 |
0.4436 times |
Fri 26 September 2025 |
87.43 (-6.29%) |
92.36 |
86.15 - 92.45 |
1.1411 times |
Fri 19 September 2025 |
93.30 (2.53%) |
91.00 |
89.88 - 94.80 |
1.0002 times |
Fri 12 September 2025 |
91.00 (-3.18%) |
94.00 |
90.16 - 95.00 |
1.2118 times |
Fri 05 September 2025 |
93.99 (2.13%) |
93.50 |
90.33 - 98.00 |
1.1646 times |
Fri 29 August 2025 |
92.03 (-0.24%) |
95.00 |
89.00 - 95.00 |
0.4037 times |
Fri 22 August 2025 |
92.25 (0.7%) |
91.65 |
90.00 - 95.49 |
0.4888 times |
Monthly price and charts DhampureSgr Strong monthly Stock price targets for DhampureSgr 531923 are 88.14 and 101.14 | Monthly Target 1 | 77.43 | | Monthly Target 2 | 85.85 | | Monthly Target 3 | 90.426666666667 | | Monthly Target 4 | 98.85 | | Monthly Target 5 | 103.43 |
Monthly price and volumes Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.28 (7.61%) |
87.61 |
82.00 - 95.00 |
0.9611 times |
Tue 30 September 2025 |
87.61 (-4.8%) |
93.50 |
85.15 - 98.00 |
0.9101 times |
Fri 29 August 2025 |
92.03 (-1.04%) |
93.90 |
89.00 - 98.40 |
0.8454 times |
Thu 31 July 2025 |
93.00 (-1.95%) |
95.80 |
87.00 - 103.50 |
1.8661 times |
Mon 30 June 2025 |
94.85 (4.71%) |
92.00 |
89.10 - 98.20 |
1.1451 times |
Fri 30 May 2025 |
90.58 (-6.71%) |
96.12 |
85.10 - 96.12 |
0.8494 times |
Wed 30 April 2025 |
97.09 (-2.62%) |
103.80 |
97.00 - 110.99 |
0.827 times |
Fri 28 March 2025 |
99.70 (10.17%) |
94.95 |
86.00 - 112.32 |
0.9328 times |
Fri 28 February 2025 |
90.50 (-11.4%) |
102.95 |
87.90 - 109.45 |
0.5518 times |
Fri 31 January 2025 |
102.15 (-12.65%) |
117.25 |
96.15 - 122.95 |
1.1113 times |
Tue 31 December 2024 |
116.95 (5.08%) |
113.95 |
108.00 - 142.00 |
7.2188 times |
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value | | 5 day DMA | 88.52 | | 12 day DMA | 85.8 | | 20 day DMA | 86.59 | | 35 day DMA | 88.14 | | 50 day DMA | 89.46 | | 100 day DMA | 91.94 | | 150 day DMA | 93.55 | | 200 day DMA | 95.84 | EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.77 | 87.51 | 85.28 | | 12 day EMA | 87.56 | 86.34 | 85.32 | | 20 day EMA | 87.39 | 86.66 | 86.1 | | 35 day EMA | 88.25 | 87.89 | 87.65 | | 50 day EMA | 89.62 | 89.43 | 89.33 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.52 | 86.31 | 84.5 | | 12 day SMA | 85.8 | 84.98 | 84.71 | | 20 day SMA | 86.59 | 86.26 | 85.98 | | 35 day SMA | 88.14 | 88.07 | 88.05 | | 50 day SMA | 89.46 | 89.4 | 89.4 | | 100 day SMA | 91.94 | 91.93 | 91.95 | | 150 day SMA | 93.55 | 93.54 | 93.55 | | 200 day SMA | 95.84 | 95.98 | 96.11 |
|
|
