DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr Strong Daily Stock price targets for DhampureSgr 531923 are 88.48 and 95.03 | Daily Target 1 | 83.48 | | Daily Target 2 | 86.92 | | Daily Target 3 | 90.033333333333 | | Daily Target 4 | 93.47 | | Daily Target 5 | 96.58 |
Daily price and volume Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
90.35 (1.8%) |
89.00 |
86.60 - 93.15 |
1.2188 times |
Wed 17 December 2025 |
88.75 (-1.33%) |
89.50 |
88.20 - 90.90 |
0.6401 times |
Tue 16 December 2025 |
89.95 (-0.28%) |
91.10 |
88.00 - 92.55 |
0.206 times |
Mon 15 December 2025 |
90.20 (-3.43%) |
93.40 |
90.00 - 95.90 |
0.9822 times |
Fri 12 December 2025 |
93.40 (-4.69%) |
98.00 |
93.10 - 98.00 |
3.2914 times |
Thu 11 December 2025 |
98.00 (-1.41%) |
100.35 |
95.65 - 100.35 |
1.5944 times |
Wed 10 December 2025 |
99.40 (0.61%) |
99.00 |
98.50 - 101.00 |
0.2634 times |
Tue 09 December 2025 |
98.80 (1.23%) |
101.00 |
92.75 - 101.00 |
0.4499 times |
Mon 08 December 2025 |
97.60 (-0.71%) |
95.30 |
95.30 - 103.00 |
0.529 times |
Fri 05 December 2025 |
98.30 (-2.29%) |
99.05 |
98.00 - 103.00 |
0.8248 times |
Thu 04 December 2025 |
100.60 (-3.27%) |
104.00 |
99.05 - 104.30 |
0.4061 times |
Weekly price and charts DhampureSgr Strong weekly Stock price targets for DhampureSgr 531923 are 83.83 and 93.13 | Weekly Target 1 | 81.65 | | Weekly Target 2 | 86 | | Weekly Target 3 | 90.95 | | Weekly Target 4 | 95.3 | | Weekly Target 5 | 100.25 |
Weekly price and volumes for Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
90.35 (-3.27%) |
93.40 |
86.60 - 95.90 |
0.3331 times |
Fri 12 December 2025 |
93.40 (-4.98%) |
95.30 |
92.75 - 103.00 |
0.67 times |
Fri 05 December 2025 |
98.30 (-2.84%) |
100.50 |
98.00 - 105.85 |
0.2617 times |
Fri 28 November 2025 |
101.17 (-4.5%) |
106.00 |
97.85 - 109.00 |
0.4429 times |
Fri 21 November 2025 |
105.94 (25.31%) |
91.00 |
91.00 - 115.25 |
5.4874 times |
Fri 14 November 2025 |
84.54 (-4.23%) |
89.20 |
82.55 - 90.00 |
0.5395 times |
Fri 07 November 2025 |
88.27 (-6.37%) |
90.25 |
87.80 - 95.00 |
0.3493 times |
Fri 31 October 2025 |
94.28 (13.3%) |
84.90 |
82.09 - 95.00 |
1.0782 times |
Thu 23 October 2025 |
83.21 (-3.11%) |
85.88 |
82.50 - 85.88 |
0.241 times |
Fri 17 October 2025 |
85.88 (-3.16%) |
88.70 |
82.00 - 88.70 |
0.5969 times |
Fri 10 October 2025 |
88.68 (2.37%) |
90.39 |
85.05 - 92.00 |
0.3486 times |
Monthly price and charts DhampureSgr Strong monthly Stock price targets for DhampureSgr 531923 are 78.85 and 98.1 | Monthly Target 1 | 75.02 | | Monthly Target 2 | 82.68 | | Monthly Target 3 | 94.266666666667 | | Monthly Target 4 | 101.93 | | Monthly Target 5 | 113.52 |
Monthly price and volumes Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
90.35 (-10.69%) |
100.50 |
86.60 - 105.85 |
0.4365 times |
Fri 28 November 2025 |
101.17 (7.31%) |
90.25 |
82.55 - 115.25 |
2.3534 times |
Fri 31 October 2025 |
94.28 (7.61%) |
87.61 |
82.00 - 95.00 |
0.8312 times |
Tue 30 September 2025 |
87.61 (-4.8%) |
93.50 |
85.15 - 98.00 |
0.787 times |
Fri 29 August 2025 |
92.03 (-1.04%) |
93.90 |
89.00 - 98.40 |
0.7312 times |
Thu 31 July 2025 |
93.00 (-1.95%) |
95.80 |
87.00 - 103.50 |
1.6139 times |
Mon 30 June 2025 |
94.85 (4.71%) |
92.00 |
89.10 - 98.20 |
0.9903 times |
Fri 30 May 2025 |
90.58 (-6.71%) |
96.12 |
85.10 - 96.12 |
0.7346 times |
Wed 30 April 2025 |
97.09 (-2.62%) |
103.80 |
97.00 - 110.99 |
0.7152 times |
Fri 28 March 2025 |
99.70 (10.17%) |
94.95 |
86.00 - 112.32 |
0.8067 times |
Fri 28 February 2025 |
90.50 (-11.4%) |
102.95 |
87.90 - 109.45 |
0.4772 times |
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value | | 5 day DMA | 90.53 | | 12 day DMA | 95.78 | | 20 day DMA | 98.3 | | 35 day DMA | 95.54 | | 50 day DMA | 92.57 | | 100 day DMA | 92.3 | | 150 day DMA | 92.8 | | 200 day DMA | 94.14 | EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.25 | 91.7 | 93.18 | | 12 day EMA | 94.24 | 94.95 | 96.08 | | 20 day EMA | 95.24 | 95.75 | 96.49 | | 35 day EMA | 94.18 | 94.41 | 94.74 | | 50 day EMA | 91.91 | 91.97 | 92.1 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.53 | 92.06 | 94.19 | | 12 day SMA | 95.78 | 96.76 | 97.95 | | 20 day SMA | 98.3 | 99.29 | 100.25 | | 35 day SMA | 95.54 | 95.37 | 95.25 | | 50 day SMA | 92.57 | 92.5 | 92.46 | | 100 day SMA | 92.3 | 92.34 | 92.38 | | 150 day SMA | 92.8 | 92.82 | 92.82 | | 200 day SMA | 94.14 | 94.16 | 94.2 |
|
|
