Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 136.6 and 143.4
| Daily Target 1 | 132.87 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 143.23 |
| Daily Target 5 | 146.47 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 140.00 (-0.07%) | 140.00 | 136.10 - 142.90 | 0.4325 times | Fri 30 October 2026 | 140.10 (-1.93%) | 138.35 | 138.35 - 147.00 | 0.2133 times | Thu 29 October 2026 | 142.85 (0.56%) | 148.90 | 141.00 - 148.90 | 0.1391 times | Wed 28 October 2026 | 142.05 (-0.84%) | 147.00 | 137.55 - 147.00 | 0.9999 times | Tue 27 October 2026 | 143.25 (4.45%) | 142.85 | 137.00 - 146.90 | 1.5467 times | Mon 26 October 2026 | 137.15 (0.04%) | 139.00 | 131.00 - 142.00 | 1.2603 times | Fri 23 October 2026 | 137.10 (-1.83%) | 139.00 | 133.55 - 143.85 | 1.8868 times | Thu 22 October 2026 | 139.65 (-5.35%) | 146.00 | 137.20 - 146.05 | 0.3182 times | Wed 21 October 2026 | 147.55 (-0.67%) | 152.75 | 139.00 - 152.75 | 1.8717 times | Mon 19 October 2026 | 148.55 (-4.41%) | 159.20 | 148.45 - 159.95 | 1.3316 times | Fri 16 October 2026 | 155.40 (-2.42%) | 163.80 | 151.65 - 164.90 | 2.3696 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 136.6 and 143.4
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 140.00 (-0.07%) | 140.00 | 136.10 - 142.90 | 0.1174 times | Fri 30 October 2026 | 140.10 (2.19%) | 139.00 | 131.00 - 148.90 | 1.1288 times | Fri 23 October 2026 | 137.10 (-11.78%) | 159.20 | 133.55 - 159.95 | 1.4678 times | Fri 16 October 2026 | 155.40 (6.55%) | 146.00 | 143.05 - 166.95 | 2.6009 times | Tue 06 October 2026 | 145.85 (0.97%) | 144.45 | 140.00 - 147.90 | 0.5504 times | Thu 01 October 2026 | 144.45 (-2.83%) | 150.85 | 140.00 - 151.95 | 0.2613 times | Fri 25 September 2026 | 148.65 (15.95%) | 125.65 | 125.00 - 152.00 | 1.5926 times | Fri 18 September 2026 | 128.20 (-5.94%) | 135.65 | 121.55 - 139.25 | 0.7327 times | Fri 11 September 2026 | 136.30 (-0.91%) | 143.85 | 129.90 - 143.85 | 0.7348 times | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 0.8134 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.263 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 136.6 and 143.4
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 140.00 (-0.07%) | 140.00 | 136.10 - 142.90 | 0.0417 times | Fri 30 October 2026 | 140.10 (-2.81%) | 143.00 | 131.00 - 166.95 | 2.0698 times | Tue 29 September 2026 | 144.15 (-1.1%) | 146.40 | 121.55 - 152.00 | 1.3887 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 2.0568 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.6392 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.4166 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.5128 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 0.8323 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.7382 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.304 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.4612 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 141.65 |
| 12 day DMA | 144.41 |
| 20 day DMA | 145.79 |
| 35 day DMA | 142.12 |
| 50 day DMA | 143.77 |
| 100 day DMA | 133.9 |
| 150 day DMA | 128.73 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 141.61 | 142.36 |
| 12 day EMA | 142.89 | 143.41 | 144.01 |
| 20 day EMA | 143.61 | 143.99 | 144.4 |
| 35 day EMA | 144.29 | 144.54 | 144.8 |
| 50 day EMA | 143.81 | 143.97 | 144.13 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.65 | 141.08 | 140.48 |
| 12 day SMA | 144.41 | 146.15 | 147.11 |
| 20 day SMA | 145.79 | 146.22 | 146.55 |
| 35 day SMA | 142.12 | 142.17 | 142.13 |
| 50 day SMA | 143.77 | 143.91 | 144.11 |
| 100 day SMA | 133.9 | 133.68 | 133.47 |
| 150 day SMA | 128.73 | 128.54 | 128.37 |
| 200 day SMA | 123.02 | 122.81 | 122.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.