AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd Strong Daily Stock price targets for AgarInd 531921 are 1104.95 and 1149.35 | Daily Target 1 | 1073.7 | | Daily Target 2 | 1091.8 | | Daily Target 3 | 1118.1 | | Daily Target 4 | 1136.2 | | Daily Target 5 | 1162.5 |
Daily price and volume Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1109.90 (-0.61%) |
1100.00 |
1100.00 - 1144.40 |
0.7304 times |
Wed 29 January 2025 |
1116.75 (2.71%) |
1085.90 |
1085.05 - 1133.10 |
1.236 times |
Tue 28 January 2025 |
1087.25 (1.59%) |
1011.45 |
1011.45 - 1094.10 |
0.8613 times |
Mon 27 January 2025 |
1070.25 (-4.37%) |
1100.00 |
1060.40 - 1110.00 |
3.6947 times |
Fri 24 January 2025 |
1119.15 (-2.71%) |
1154.45 |
1110.50 - 1158.00 |
0.5397 times |
Thu 23 January 2025 |
1150.35 (0.59%) |
1140.00 |
1135.65 - 1162.10 |
0.4553 times |
Wed 22 January 2025 |
1143.65 (-0.53%) |
1151.10 |
1110.40 - 1151.10 |
0.4382 times |
Tue 21 January 2025 |
1149.80 (-3%) |
1244.00 |
1141.15 - 1244.00 |
1.2559 times |
Mon 20 January 2025 |
1185.30 (1.46%) |
1170.90 |
1142.20 - 1191.25 |
0.4686 times |
Fri 17 January 2025 |
1168.20 (-1.26%) |
1177.55 |
1158.95 - 1188.00 |
0.3197 times |
Thu 16 January 2025 |
1183.15 (3.91%) |
1157.15 |
1157.15 - 1192.00 |
0.7731 times |
Weekly price and charts AgarInd Strong weekly Stock price targets for AgarInd 531921 are 1060.68 and 1193.63 | Weekly Target 1 | 955.63 | | Weekly Target 2 | 1032.77 | | Weekly Target 3 | 1088.5833333333 | | Weekly Target 4 | 1165.72 | | Weekly Target 5 | 1221.53 |
Weekly price and volumes for Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1109.90 (-0.83%) |
1100.00 |
1011.45 - 1144.40 |
0.4125 times |
Fri 24 January 2025 |
1119.15 (-4.2%) |
1170.90 |
1110.40 - 1244.00 |
0.1997 times |
Fri 17 January 2025 |
1168.20 (-3.67%) |
1188.40 |
1116.20 - 1200.00 |
0.3591 times |
Fri 10 January 2025 |
1212.65 (-4.19%) |
1245.00 |
1206.50 - 1298.60 |
0.4556 times |
Fri 03 January 2025 |
1265.70 (-2.12%) |
1314.65 |
1202.05 - 1314.95 |
0.3898 times |
Fri 27 December 2024 |
1293.05 (-3.2%) |
1325.85 |
1264.50 - 1344.25 |
0.8424 times |
Fri 20 December 2024 |
1335.85 (5.99%) |
1245.00 |
1245.00 - 1383.15 |
2.5824 times |
Fri 13 December 2024 |
1260.40 (0.66%) |
1236.05 |
1188.05 - 1274.00 |
0.9875 times |
Fri 06 December 2024 |
1252.10 (5.32%) |
1189.40 |
1166.55 - 1272.75 |
1.6692 times |
Fri 29 November 2024 |
1188.80 (17.58%) |
992.05 |
992.05 - 1207.40 |
2.1017 times |
Fri 22 November 2024 |
1011.05 (0.53%) |
1079.95 |
967.95 - 1079.95 |
0.4686 times |
Monthly price and charts AgarInd Strong monthly Stock price targets for AgarInd 531921 are 908.93 and 1212.43 | Monthly Target 1 | 841.93 | | Monthly Target 2 | 975.92 | | Monthly Target 3 | 1145.4333333333 | | Monthly Target 4 | 1279.42 | | Monthly Target 5 | 1448.93 |
Monthly price and volumes Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1109.90 (-13.6%) |
1291.40 |
1011.45 - 1314.95 |
0.2166 times |
Tue 31 December 2024 |
1284.55 (8.05%) |
1189.40 |
1166.55 - 1383.15 |
0.8073 times |
Fri 29 November 2024 |
1188.80 (9.92%) |
1089.40 |
967.95 - 1207.40 |
0.4887 times |
Thu 31 October 2024 |
1081.50 (-6.11%) |
1174.75 |
966.05 - 1174.75 |
0.5058 times |
Mon 30 September 2024 |
1151.85 (-6.41%) |
1230.75 |
1108.00 - 1263.75 |
0.6279 times |
Fri 30 August 2024 |
1230.75 (4.67%) |
1213.80 |
1118.00 - 1339.00 |
1.4071 times |
Wed 31 July 2024 |
1175.85 (2.13%) |
1153.05 |
1089.80 - 1297.00 |
1.6203 times |
Fri 28 June 2024 |
1151.30 (31.51%) |
925.00 |
787.70 - 1234.00 |
2.0668 times |
Fri 31 May 2024 |
875.45 (-1.13%) |
890.00 |
794.05 - 1010.00 |
1.2845 times |
Tue 30 April 2024 |
885.45 (10.61%) |
793.90 |
787.80 - 955.25 |
0.9751 times |
Thu 28 March 2024 |
800.50 (-15.91%) |
979.85 |
770.95 - 979.85 |
0.8803 times |
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value | | 5 day DMA | 1100.66 | | 12 day DMA | 1135.2 | | 20 day DMA | 1170.76 | | 35 day DMA | 1227.6 | | 50 day DMA | 1207.86 | | 100 day DMA | 1160.7 | | 150 day DMA | 1178.88 | | 200 day DMA | 1117.15 | EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.91 | 1111.42 | 1108.76 | | 12 day EMA | 1135.52 | 1140.18 | 1144.44 | | 20 day EMA | 1158.91 | 1164.07 | 1169.05 | | 35 day EMA | 1169.6 | 1173.12 | 1176.44 | | 50 day EMA | 1182.26 | 1185.21 | 1188 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.66 | 1108.75 | 1114.13 | | 12 day SMA | 1135.2 | 1137.44 | 1139.08 | | 20 day SMA | 1170.76 | 1179.82 | 1187.23 | | 35 day SMA | 1227.6 | 1231.61 | 1235.57 | | 50 day SMA | 1207.86 | 1206.12 | 1203.41 | | 100 day SMA | 1160.7 | 1162 | 1163.27 | | 150 day SMA | 1178.88 | 1179.36 | 1179.6 | | 200 day SMA | 1117.15 | 1115.69 | 1114.24 |
|
|
