Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 431.83 and 451.88
| Daily Target 1 | 415.52 |
| Daily Target 2 | 428.08 |
| Daily Target 3 | 435.56666666667 |
| Daily Target 4 | 448.13 |
| Daily Target 5 | 455.62 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.65 (3.38%) | 440.00 | 423.00 - 443.05 | 1.694 times | Wed 11 November 2026 | 426.25 (9.8%) | 401.00 | 401.00 - 443.60 | 4.3608 times | Mon 09 November 2026 | 388.20 (20.54%) | 404.00 | 384.55 - 404.00 | 0.4388 times | Fri 30 October 2026 | 322.05 (-1.3%) | 326.85 | 316.70 - 330.00 | 0.1606 times | Thu 29 October 2026 | 326.30 (-1.75%) | 330.00 | 325.00 - 333.50 | 0.3964 times | Wed 28 October 2026 | 332.10 (0.77%) | 329.55 | 325.25 - 333.00 | 0.3089 times | Tue 27 October 2026 | 329.55 (4.85%) | 314.55 | 314.55 - 338.85 | 0.5573 times | Mon 26 October 2026 | 314.30 (-3.11%) | 322.05 | 312.00 - 324.95 | 0.9221 times | Fri 23 October 2026 | 324.40 (-3.35%) | 325.00 | 316.00 - 330.05 | 0.7832 times | Thu 22 October 2026 | 335.65 (-2.68%) | 344.45 | 331.00 - 344.55 | 0.3779 times | Wed 21 October 2026 | 344.90 (-2.82%) | 358.80 | 340.30 - 358.80 | 0.5028 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 412.6 and 471.65
| Weekly Target 1 | 363.88 |
| Weekly Target 2 | 402.27 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 461.32 |
| Weekly Target 5 | 481.98 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.65 (36.83%) | 404.00 | 384.55 - 443.60 | 1.9001 times | Fri 30 October 2026 | 322.05 (-0.72%) | 322.05 | 312.00 - 338.85 | 0.6863 times | Fri 23 October 2026 | 324.40 (-12.34%) | 370.25 | 316.00 - 373.20 | 0.715 times | Fri 16 October 2026 | 370.05 (-6.65%) | 382.80 | 362.40 - 382.80 | 0.4402 times | Tue 06 October 2026 | 396.40 (2.91%) | 388.85 | 379.50 - 398.00 | 0.3072 times | Thu 01 October 2026 | 385.20 (-3.25%) | 398.15 | 380.00 - 399.85 | 0.2738 times | Fri 25 September 2026 | 398.15 (-3.44%) | 415.00 | 390.90 - 424.80 | 0.9971 times | Fri 18 September 2026 | 412.35 (-4.12%) | 433.00 | 404.40 - 433.85 | 0.6116 times | Fri 11 September 2026 | 430.05 (-5.05%) | 445.85 | 421.10 - 452.60 | 1.2598 times | Fri 04 September 2026 | 452.90 (-3.19%) | 461.75 | 432.00 - 469.55 | 2.8091 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 1.4684 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 412.6 and 471.65
| Monthly Target 1 | 363.88 |
| Monthly Target 2 | 402.27 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 461.32 |
| Monthly Target 5 | 481.98 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.65 (36.83%) | 404.00 | 384.55 - 443.60 | 0.149 times | Fri 30 October 2026 | 322.05 (-18.03%) | 390.25 | 312.00 - 398.00 | 0.174 times | Tue 29 September 2026 | 392.90 (-14.25%) | 454.00 | 390.00 - 456.60 | 0.4194 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.5222 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.7427 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.8169 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.5091 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8303 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.6021 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2342 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0834 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 380.69 |
| 12 day DMA | 353.27 |
| 20 day DMA | 363.25 |
| 35 day DMA | 384.99 |
| 50 day DMA | 410.01 |
| 100 day DMA | 462.74 |
| 150 day DMA | 448.2 |
| 200 day DMA | 491.51 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.13 | 373.87 | 347.68 |
| 12 day EMA | 372.63 | 360.27 | 348.28 |
| 20 day EMA | 373.54 | 366.48 | 360.19 |
| 35 day EMA | 391.11 | 388.19 | 385.95 |
| 50 day EMA | 415.02 | 413.97 | 413.47 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.69 | 358.98 | 339.64 |
| 12 day SMA | 353.27 | 347.39 | 342.48 |
| 20 day SMA | 363.25 | 360.86 | 359.28 |
| 35 day SMA | 384.99 | 384.96 | 385.72 |
| 50 day SMA | 410.01 | 411.24 | 412.38 |
| 100 day SMA | 462.74 | 463.37 | 463.3 |
| 150 day SMA | 448.2 | 448.15 | 448.18 |
| 200 day SMA | 491.51 | 492.88 | 494.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.