Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 408.38 and 418.53
| Daily Target 1 | 400.28 |
| Daily Target 2 | 406.32 |
| Daily Target 3 | 410.43333333333 |
| Daily Target 4 | 416.47 |
| Daily Target 5 | 420.58 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 412.35 (1.08%) | 411.80 | 404.40 - 414.55 | 0.878 times | Thu 17 September 2026 | 407.95 (-0.57%) | 410.35 | 405.55 - 413.40 | 0.3632 times | Wed 16 September 2026 | 410.30 (-2.15%) | 423.75 | 406.65 - 423.90 | 0.36 times | Tue 15 September 2026 | 419.30 (-2.5%) | 433.00 | 417.30 - 433.85 | 0.7486 times | Fri 11 September 2026 | 430.05 (-0.78%) | 430.90 | 421.10 - 434.55 | 0.2257 times | Thu 10 September 2026 | 433.45 (-2.81%) | 445.05 | 432.00 - 446.20 | 0.726 times | Wed 09 September 2026 | 446.00 (1.23%) | 441.80 | 437.40 - 449.80 | 1.2366 times | Tue 08 September 2026 | 440.60 (0.25%) | 439.20 | 432.45 - 443.00 | 1.7416 times | Mon 07 September 2026 | 439.50 (-2.96%) | 445.85 | 436.30 - 452.60 | 0.9105 times | Fri 04 September 2026 | 452.90 (2.9%) | 443.35 | 439.00 - 454.80 | 2.8097 times | Thu 03 September 2026 | 440.15 (-2.5%) | 449.00 | 439.05 - 453.80 | 1.365 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 393.65 and 423.1
| Weekly Target 1 | 387.42 |
| Weekly Target 2 | 399.88 |
| Weekly Target 3 | 416.86666666667 |
| Weekly Target 4 | 429.33 |
| Weekly Target 5 | 446.32 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 412.35 (-4.12%) | 433.00 | 404.40 - 433.85 | 0.197 times | Fri 11 September 2026 | 430.05 (-5.05%) | 445.85 | 421.10 - 452.60 | 0.4058 times | Fri 04 September 2026 | 452.90 (-3.19%) | 461.75 | 432.00 - 469.55 | 0.905 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 0.473 times | Fri 21 August 2026 | 491.20 (1.62%) | 485.65 | 482.00 - 505.25 | 0.2116 times | Fri 14 August 2026 | 483.35 (-5.92%) | 521.70 | 483.00 - 523.25 | 0.7655 times | Fri 07 August 2026 | 513.75 (2.61%) | 490.00 | 489.80 - 534.00 | 0.5222 times | Fri 31 July 2026 | 500.70 (4.6%) | 483.75 | 480.00 - 550.00 | 5.459 times | Fri 24 July 2026 | 478.70 (-3.5%) | 492.50 | 472.55 - 507.20 | 0.3934 times | Fri 17 July 2026 | 496.05 (-7.9%) | 526.30 | 480.05 - 547.00 | 0.6674 times | Fri 10 July 2026 | 538.60 (1.09%) | 527.65 | 502.85 - 542.85 | 0.3675 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 382.28 and 434.48
| Monthly Target 1 | 372.25 |
| Monthly Target 2 | 392.3 |
| Monthly Target 3 | 424.45 |
| Monthly Target 4 | 444.5 |
| Monthly Target 5 | 476.65 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 412.35 (-10.01%) | 454.00 | 404.40 - 456.60 | 0.3308 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.5311 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.7725 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.8822 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.5178 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8445 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.6295 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2382 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0848 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1686 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.1557 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 415.99 |
| 12 day DMA | 432 |
| 20 day DMA | 447.06 |
| 35 day DMA | 472.71 |
| 50 day DMA | 482.23 |
| 100 day DMA | 477.39 |
| 150 day DMA | 480.42 |
| 200 day DMA | 538.77 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.77 | 418.98 | 424.49 |
| 12 day EMA | 430.83 | 434.19 | 438.96 |
| 20 day EMA | 444.18 | 447.53 | 451.69 |
| 35 day EMA | 461.78 | 464.69 | 468.03 |
| 50 day EMA | 479.41 | 482.15 | 485.18 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.99 | 420.21 | 427.82 |
| 12 day SMA | 432 | 434.61 | 438.8 |
| 20 day SMA | 447.06 | 451.08 | 455.24 |
| 35 day SMA | 472.71 | 475.28 | 478.09 |
| 50 day SMA | 482.23 | 484.48 | 486.44 |
| 100 day SMA | 477.39 | 477.62 | 478.05 |
| 150 day SMA | 480.42 | 482.36 | 484.46 |
| 200 day SMA | 538.77 | 540.55 | 542.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.