AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd Strong Daily Stock price targets for AgarInd 531921 are 688.98 and 730.58 | Daily Target 1 | 659.33 | | Daily Target 2 | 677.02 | | Daily Target 3 | 700.93333333333 | | Daily Target 4 | 718.62 | | Daily Target 5 | 742.53 |
Daily price and volume Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
694.70 (1.35%) |
685.40 |
683.25 - 724.85 |
2.017 times |
Mon 15 December 2025 |
685.45 (-0.27%) |
680.55 |
676.45 - 700.10 |
0.9176 times |
Fri 12 December 2025 |
687.30 (-1.27%) |
700.35 |
682.05 - 700.35 |
0.4876 times |
Thu 11 December 2025 |
696.15 (-1.99%) |
706.35 |
690.00 - 706.35 |
0.3739 times |
Wed 10 December 2025 |
710.25 (0.36%) |
701.00 |
698.00 - 727.45 |
0.6838 times |
Tue 09 December 2025 |
707.70 (2.45%) |
682.10 |
667.30 - 735.50 |
2.7224 times |
Mon 08 December 2025 |
690.75 (-5.12%) |
719.00 |
685.05 - 724.35 |
1.2731 times |
Fri 05 December 2025 |
728.00 (-2.43%) |
746.10 |
725.75 - 746.10 |
0.2042 times |
Thu 04 December 2025 |
746.10 (-1.32%) |
745.05 |
745.00 - 766.90 |
0.9056 times |
Wed 03 December 2025 |
756.05 (-1.89%) |
751.05 |
751.05 - 768.15 |
0.4148 times |
Tue 02 December 2025 |
770.60 (1.13%) |
760.30 |
755.00 - 772.20 |
0.3811 times |
Weekly price and charts AgarInd Strong weekly Stock price targets for AgarInd 531921 are 685.58 and 733.98 | Weekly Target 1 | 650.27 | | Weekly Target 2 | 672.48 | | Weekly Target 3 | 698.66666666667 | | Weekly Target 4 | 720.88 | | Weekly Target 5 | 747.07 |
Weekly price and volumes for Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
694.70 (1.08%) |
680.55 |
676.45 - 724.85 |
0.8353 times |
Fri 12 December 2025 |
687.30 (-5.59%) |
719.00 |
667.30 - 735.50 |
1.5772 times |
Fri 05 December 2025 |
728.00 (-5.75%) |
772.45 |
725.75 - 772.45 |
0.635 times |
Fri 28 November 2025 |
772.45 (-3.92%) |
804.75 |
763.05 - 804.75 |
1.3374 times |
Fri 21 November 2025 |
804.00 (-1.32%) |
816.45 |
770.30 - 821.70 |
1.9387 times |
Fri 14 November 2025 |
814.75 (-5.17%) |
850.10 |
809.05 - 858.65 |
0.5823 times |
Fri 07 November 2025 |
859.15 (-0.08%) |
898.90 |
827.60 - 898.90 |
0.8966 times |
Fri 31 October 2025 |
859.80 (-3.62%) |
891.50 |
846.75 - 891.50 |
0.8358 times |
Thu 23 October 2025 |
892.05 (0.89%) |
883.95 |
868.85 - 905.65 |
0.3879 times |
Fri 17 October 2025 |
884.20 (-1.23%) |
894.20 |
872.35 - 905.70 |
0.9737 times |
Fri 10 October 2025 |
895.20 (-5.25%) |
926.50 |
882.20 - 945.05 |
1.2996 times |
Monthly price and charts AgarInd Strong monthly Stock price targets for AgarInd 531921 are 628.43 and 733.58 | Monthly Target 1 | 606.33 | | Monthly Target 2 | 650.52 | | Monthly Target 3 | 711.48333333333 | | Monthly Target 4 | 755.67 | | Monthly Target 5 | 816.63 |
Monthly price and volumes Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
694.70 (-10.07%) |
772.45 |
667.30 - 772.45 |
0.3122 times |
Fri 28 November 2025 |
772.45 (-10.16%) |
898.90 |
763.05 - 898.90 |
0.4872 times |
Fri 31 October 2025 |
859.80 (-8.9%) |
950.00 |
846.75 - 958.45 |
0.4137 times |
Tue 30 September 2025 |
943.80 (20.41%) |
785.30 |
785.25 - 1002.65 |
2.051 times |
Fri 29 August 2025 |
783.80 (-20.15%) |
984.20 |
767.05 - 989.20 |
2.2462 times |
Thu 31 July 2025 |
981.60 (-1.52%) |
991.40 |
905.05 - 993.50 |
0.8415 times |
Mon 30 June 2025 |
996.80 (3.28%) |
977.95 |
935.20 - 1023.40 |
1.0144 times |
Fri 30 May 2025 |
965.15 (-1.61%) |
981.00 |
927.00 - 1083.10 |
1.1378 times |
Wed 30 April 2025 |
980.90 (0.74%) |
980.00 |
924.60 - 1080.00 |
0.6076 times |
Fri 28 March 2025 |
973.70 (9.98%) |
890.40 |
838.45 - 1099.75 |
0.8883 times |
Fri 28 February 2025 |
885.35 (-21.83%) |
1110.00 |
864.60 - 1132.85 |
1.0352 times |
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value | | 5 day DMA | 694.77 | | 12 day DMA | 719.59 | | 20 day DMA | 743.08 | | 35 day DMA | 787.54 | | 50 day DMA | 822.33 | | 100 day DMA | 865.06 | | 150 day DMA | 901.48 | | 200 day DMA | 921.51 | EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 696.34 | 697.16 | 703.02 | | 12 day EMA | 717.57 | 721.73 | 728.32 | | 20 day EMA | 741.46 | 746.38 | 752.79 | | 35 day EMA | 780.65 | 785.71 | 791.61 | | 50 day EMA | 820.07 | 825.18 | 830.88 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.77 | 697.37 | 698.43 | | 12 day SMA | 719.59 | 726.07 | 733.07 | | 20 day SMA | 743.08 | 748.35 | 754.82 | | 35 day SMA | 787.54 | 793.18 | 799.2 | | 50 day SMA | 822.33 | 827.32 | 832.16 | | 100 day SMA | 865.06 | 867.39 | 869.88 | | 150 day SMA | 901.48 | 903.13 | 904.95 | | 200 day SMA | 921.51 | 923.19 | 925.01 |
|
|
