Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 490.03 and 521.03
| Daily Target 1 | 484.62 |
| Daily Target 2 | 495.43 |
| Daily Target 3 | 515.61666666667 |
| Daily Target 4 | 526.43 |
| Daily Target 5 | 546.62 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 506.25 (-2.12%) | 527.55 | 504.80 - 535.80 | 0.8901 times | Tue 28 July 2026 | 517.20 (7.56%) | 496.80 | 496.80 - 550.00 | 7.8102 times | Mon 27 July 2026 | 480.85 (0.45%) | 483.75 | 480.00 - 490.60 | 0.1536 times | Fri 24 July 2026 | 478.70 (-1.01%) | 480.00 | 472.55 - 480.00 | 0.08 times | Thu 23 July 2026 | 483.60 (0.51%) | 480.05 | 480.00 - 498.00 | 0.2678 times | Wed 22 July 2026 | 481.15 (-2.98%) | 490.10 | 480.00 - 491.00 | 0.1167 times | Tue 21 July 2026 | 495.95 (-1.22%) | 505.40 | 492.60 - 507.20 | 0.0508 times | Mon 20 July 2026 | 502.05 (1.21%) | 492.50 | 487.65 - 504.95 | 0.151 times | Fri 17 July 2026 | 496.05 (-2.77%) | 510.20 | 480.05 - 510.20 | 0.3982 times | Thu 16 July 2026 | 510.20 (-1.24%) | 515.15 | 509.20 - 522.05 | 0.0817 times | Wed 15 July 2026 | 516.60 (-2.01%) | 528.05 | 513.50 - 530.15 | 0.191 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 493.13 and 563.13
| Weekly Target 1 | 442.08 |
| Weekly Target 2 | 474.17 |
| Weekly Target 3 | 512.08333333333 |
| Weekly Target 4 | 544.17 |
| Weekly Target 5 | 582.08 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 506.25 (5.76%) | 483.75 | 480.00 - 550.00 | 2.2783 times | Fri 24 July 2026 | 478.70 (-3.5%) | 492.50 | 472.55 - 507.20 | 0.1714 times | Fri 17 July 2026 | 496.05 (-7.9%) | 526.30 | 480.05 - 547.00 | 0.2909 times | Fri 10 July 2026 | 538.60 (1.09%) | 527.65 | 502.85 - 542.85 | 0.1601 times | Fri 03 July 2026 | 532.80 (-3.36%) | 530.20 | 524.05 - 554.00 | 0.1882 times | Thu 25 June 2026 | 551.30 (0.15%) | 548.95 | 530.95 - 557.50 | 0.2334 times | Fri 19 June 2026 | 550.45 (13.54%) | 504.00 | 504.00 - 609.30 | 2.5233 times | Fri 12 June 2026 | 484.80 (-4.95%) | 499.60 | 448.00 - 500.35 | 0.4481 times | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 3.5556 times | Fri 29 May 2026 | 415.65 (2.01%) | 423.85 | 414.00 - 441.90 | 0.1507 times | Fri 22 May 2026 | 407.45 (-1.8%) | 416.70 | 397.20 - 419.10 | 0.0665 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 448.68 and 530.13
| Monthly Target 1 | 429.48 |
| Monthly Target 2 | 467.87 |
| Monthly Target 3 | 510.93333333333 |
| Monthly Target 4 | 549.32 |
| Monthly Target 5 | 592.38 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 506.25 (-5.44%) | 535.35 | 472.55 - 554.00 | 1.8313 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 4.1448 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.5528 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.9017 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.7397 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2543 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0905 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.18 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.1662 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.1385 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 0.6866 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 493.32 |
| 12 day DMA | 499.65 |
| 20 day DMA | 512.01 |
| 35 day DMA | 519.23 |
| 50 day DMA | 492.58 |
| 100 day DMA | 461.47 |
| 150 day DMA | 536.86 |
| 200 day DMA | 607.44 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.45 | 496.05 | 485.48 |
| 12 day EMA | 501.82 | 501.02 | 498.08 |
| 20 day EMA | 505.11 | 504.99 | 503.71 |
| 35 day EMA | 495.74 | 495.12 | 493.82 |
| 50 day EMA | 487.04 | 486.26 | 485 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.32 | 488.3 | 484.05 |
| 12 day SMA | 499.65 | 501.63 | 503.41 |
| 20 day SMA | 512.01 | 513.47 | 514.26 |
| 35 day SMA | 519.23 | 518.16 | 517.96 |
| 50 day SMA | 492.58 | 490.75 | 488.8 |
| 100 day SMA | 461.47 | 461.93 | 462.27 |
| 150 day SMA | 536.86 | 538.12 | 539.24 |
| 200 day SMA | 607.44 | 609.64 | 611.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.