Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 447.35 and 474.05
| Daily Target 1 | 425.87 |
| Daily Target 2 | 442.13 |
| Daily Target 3 | 452.56666666667 |
| Daily Target 4 | 468.83 |
| Daily Target 5 | 479.27 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 458.40 (2.98%) | 436.95 | 436.30 - 463.00 | 0.4803 times | Mon 20 April 2026 | 445.15 (-4.53%) | 473.40 | 441.95 - 473.40 | 0.5156 times | Fri 17 April 2026 | 466.25 (0.31%) | 485.25 | 460.20 - 485.25 | 0.957 times | Thu 16 April 2026 | 464.80 (5.86%) | 450.20 | 436.10 - 473.40 | 1.1431 times | Wed 15 April 2026 | 439.05 (11.05%) | 409.15 | 409.15 - 446.20 | 1.3565 times | Mon 13 April 2026 | 395.35 (-2.18%) | 400.00 | 388.05 - 400.90 | 0.4883 times | Fri 10 April 2026 | 404.15 (1%) | 426.00 | 399.35 - 426.00 | 0.4614 times | Thu 09 April 2026 | 400.15 (-0.5%) | 402.70 | 395.10 - 408.00 | 0.5997 times | Wed 08 April 2026 | 402.15 (10.51%) | 393.95 | 379.40 - 427.70 | 3.4821 times | Tue 07 April 2026 | 363.90 (-1.81%) | 372.95 | 361.25 - 374.65 | 0.516 times | Mon 06 April 2026 | 370.60 (-3.36%) | 376.10 | 365.85 - 387.25 | 0.5111 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 428.8 and 465.9
| Weekly Target 1 | 418.93 |
| Weekly Target 2 | 438.67 |
| Weekly Target 3 | 456.03333333333 |
| Weekly Target 4 | 475.77 |
| Weekly Target 5 | 493.13 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 458.40 (-1.68%) | 473.40 | 436.30 - 473.40 | 0.2288 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.9061 times | Fri 10 April 2026 | 404.15 (5.38%) | 376.10 | 361.25 - 427.70 | 1.2795 times | Thu 02 April 2026 | 383.50 (1.55%) | 380.75 | 360.45 - 395.70 | 0.4322 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 4.5672 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 0.8019 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 0.5418 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 0.4351 times | Fri 27 February 2026 | 551.40 (-8.93%) | 606.75 | 538.85 - 607.10 | 0.1944 times | Fri 20 February 2026 | 605.50 (-12.66%) | 640.00 | 591.00 - 703.30 | 0.6131 times | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.0511 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 409.83 and 533.83
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 384.68 |
| Monthly Target 3 | 434.96666666667 |
| Monthly Target 4 | 508.68 |
| Monthly Target 5 | 558.97 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 458.40 (26.25%) | 383.05 | 361.25 - 485.25 | 1.4043 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 3.4861 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.5096 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1814 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.3607 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.333 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.2776 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.3759 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.5068 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.5645 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.6805 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 454.73 |
| 12 day DMA | 416.12 |
| 20 day DMA | 403.82 |
| 35 day DMA | 434.82 |
| 50 day DMA | 502.42 |
| 100 day DMA | 609.94 |
| 150 day DMA | 702.8 |
| 200 day DMA | 754.65 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.55 | 442.12 | 440.61 |
| 12 day EMA | 429.32 | 424.03 | 420.19 |
| 20 day EMA | 430.45 | 427.51 | 425.65 |
| 35 day EMA | 468.47 | 469.06 | 470.47 |
| 50 day EMA | 515.26 | 517.58 | 520.54 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.73 | 442.12 | 433.92 |
| 12 day SMA | 416.12 | 410.43 | 403.59 |
| 20 day SMA | 403.82 | 402.55 | 401.86 |
| 35 day SMA | 434.82 | 437.69 | 441.64 |
| 50 day SMA | 502.42 | 507.68 | 513.5 |
| 100 day SMA | 609.94 | 613.4 | 616.79 |
| 150 day SMA | 702.8 | 705.46 | 708.04 |
| 200 day SMA | 754.65 | 757.22 | 759.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.