AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd Strong Daily Stock price targets for AgarInd 531921 are 789.98 and 805.48 | Daily Target 1 | 778.07 | | Daily Target 2 | 786.38 | | Daily Target 3 | 793.56666666667 | | Daily Target 4 | 801.88 | | Daily Target 5 | 809.07 |
Daily price and volume Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
794.70 (1.39%) |
785.30 |
785.25 - 800.75 |
0.1191 times |
Fri 29 August 2025 |
783.80 (0.37%) |
771.00 |
767.05 - 786.20 |
0.2378 times |
Thu 28 August 2025 |
780.90 (-0.01%) |
777.00 |
770.15 - 789.45 |
0.1521 times |
Tue 26 August 2025 |
780.95 (-1.95%) |
796.45 |
780.25 - 807.90 |
0.9795 times |
Mon 25 August 2025 |
796.45 (-0.76%) |
818.45 |
792.00 - 818.45 |
0.8268 times |
Fri 22 August 2025 |
802.55 (-2.27%) |
821.00 |
801.05 - 828.55 |
1.0512 times |
Thu 21 August 2025 |
821.15 (-0.68%) |
849.95 |
819.90 - 849.95 |
0.5994 times |
Wed 20 August 2025 |
826.80 (-0.25%) |
824.85 |
819.00 - 838.30 |
0.6798 times |
Tue 19 August 2025 |
828.90 (-0.49%) |
837.50 |
827.60 - 848.30 |
1.2879 times |
Mon 18 August 2025 |
832.95 (-11.36%) |
880.15 |
825.00 - 900.00 |
4.0665 times |
Thu 14 August 2025 |
939.75 (-0.82%) |
945.95 |
933.85 - 958.00 |
0.051 times |
Weekly price and charts AgarInd Strong weekly Stock price targets for AgarInd 531921 are 789.98 and 805.48 | Weekly Target 1 | 778.07 | | Weekly Target 2 | 786.38 | | Weekly Target 3 | 793.56666666667 | | Weekly Target 4 | 801.88 | | Weekly Target 5 | 809.07 |
Weekly price and volumes for Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
794.70 (1.39%) |
785.30 |
785.25 - 800.75 |
0.0735 times |
Fri 29 August 2025 |
783.80 (-2.34%) |
818.45 |
767.05 - 818.45 |
1.3557 times |
Fri 22 August 2025 |
802.55 (-14.6%) |
880.15 |
801.05 - 900.00 |
4.7438 times |
Thu 14 August 2025 |
939.75 (-1.1%) |
950.25 |
933.85 - 958.00 |
0.3283 times |
Fri 08 August 2025 |
950.25 (-1.49%) |
966.50 |
938.60 - 980.00 |
0.6442 times |
Fri 01 August 2025 |
964.60 (2.16%) |
948.80 |
940.95 - 992.80 |
0.7083 times |
Fri 25 July 2025 |
944.25 (1.75%) |
954.95 |
924.05 - 993.50 |
0.619 times |
Fri 18 July 2025 |
928.05 (0.47%) |
928.35 |
905.05 - 940.15 |
0.4653 times |
Fri 11 July 2025 |
923.75 (-3.42%) |
960.50 |
920.10 - 960.50 |
0.3325 times |
Fri 04 July 2025 |
956.45 (-2.42%) |
980.25 |
942.95 - 1000.00 |
0.7295 times |
Fri 27 June 2025 |
980.20 (2.31%) |
980.00 |
955.20 - 1000.00 |
0.4581 times |
Monthly price and charts AgarInd Strong monthly Stock price targets for AgarInd 531921 are 789.98 and 805.48 | Monthly Target 1 | 778.07 | | Monthly Target 2 | 786.38 | | Monthly Target 3 | 793.56666666667 | | Monthly Target 4 | 801.88 | | Monthly Target 5 | 809.07 |
Monthly price and volumes Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
794.70 (1.39%) |
785.30 |
785.25 - 800.75 |
0.0212 times |
Fri 29 August 2025 |
783.80 (-20.15%) |
984.20 |
767.05 - 989.20 |
2.0645 times |
Thu 31 July 2025 |
981.60 (-1.52%) |
991.40 |
905.05 - 993.50 |
0.7735 times |
Mon 30 June 2025 |
996.80 (3.28%) |
977.95 |
935.20 - 1023.40 |
0.9324 times |
Fri 30 May 2025 |
965.15 (-1.61%) |
981.00 |
927.00 - 1083.10 |
1.0458 times |
Wed 30 April 2025 |
980.90 (0.74%) |
980.00 |
924.60 - 1080.00 |
0.5584 times |
Fri 28 March 2025 |
973.70 (9.98%) |
890.40 |
838.45 - 1099.75 |
0.8164 times |
Fri 28 February 2025 |
885.35 (-21.83%) |
1110.00 |
864.60 - 1132.85 |
0.9515 times |
Fri 31 January 2025 |
1132.55 (-11.83%) |
1291.40 |
1011.45 - 1314.95 |
0.608 times |
Tue 31 December 2024 |
1284.55 (8.05%) |
1189.40 |
1166.55 - 1383.15 |
2.2283 times |
Fri 29 November 2024 |
1188.80 (9.92%) |
1089.40 |
967.95 - 1207.40 |
1.349 times |
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value | | 5 day DMA | 787.36 | | 12 day DMA | 828.04 | | 20 day DMA | 878.4 | | 35 day DMA | 909.95 | | 50 day DMA | 924.88 | | 100 day DMA | 959.45 | | 150 day DMA | 983.18 | | 200 day DMA | 1034.98 | EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.14 | 793.86 | 798.89 | | 12 day EMA | 826.35 | 832.1 | 840.88 | | 20 day EMA | 856.55 | 863.06 | 871.4 | | 35 day EMA | 888.39 | 893.91 | 900.39 | | 50 day EMA | 915.12 | 920.03 | 925.59 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.36 | 788.93 | 796.4 | | 12 day SMA | 828.04 | 840.77 | 854.38 | | 20 day SMA | 878.4 | 887.74 | 897.18 | | 35 day SMA | 909.95 | 913.86 | 918.05 | | 50 day SMA | 924.88 | 928.54 | 932.35 | | 100 day SMA | 959.45 | 961.24 | 963.47 | | 150 day SMA | 983.18 | 985.47 | 987.82 | | 200 day SMA | 1034.98 | 1036.41 | 1037.86 |
|
|
