AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd Strong Daily Stock price targets for AgarInd 531921 are 847.48 and 866.63 | Daily Target 1 | 843.37 | | Daily Target 2 | 851.58 | | Daily Target 3 | 862.51666666667 | | Daily Target 4 | 870.73 | | Daily Target 5 | 881.67 |
Daily price and volume Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
859.80 (-0.49%) |
865.00 |
854.30 - 873.45 |
0.5214 times |
Thu 30 October 2025 |
864.05 (0.15%) |
862.75 |
860.00 - 870.00 |
0.773 times |
Wed 29 October 2025 |
862.75 (0.3%) |
862.85 |
846.75 - 875.00 |
0.3917 times |
Tue 28 October 2025 |
860.20 (-1.12%) |
877.40 |
855.20 - 877.40 |
1.3677 times |
Mon 27 October 2025 |
869.95 (-2.48%) |
891.50 |
865.55 - 891.50 |
1.7503 times |
Thu 23 October 2025 |
892.05 (-0.44%) |
893.40 |
885.55 - 903.70 |
0.4114 times |
Tue 21 October 2025 |
895.95 (0.98%) |
899.75 |
891.45 - 905.65 |
0.2162 times |
Mon 20 October 2025 |
887.25 (0.34%) |
883.95 |
868.85 - 889.50 |
1.6023 times |
Fri 17 October 2025 |
884.20 (-0.2%) |
883.25 |
872.35 - 889.60 |
0.3721 times |
Thu 16 October 2025 |
886.00 (-1.32%) |
895.50 |
881.15 - 900.95 |
2.594 times |
Wed 15 October 2025 |
897.85 (1.56%) |
886.05 |
876.05 - 902.25 |
0.8817 times |
Weekly price and charts AgarInd Strong weekly Stock price targets for AgarInd 531921 are 830.9 and 875.65 | Weekly Target 1 | 821.27 | | Weekly Target 2 | 840.53 | | Weekly Target 3 | 866.01666666667 | | Weekly Target 4 | 885.28 | | Weekly Target 5 | 910.77 |
Weekly price and volumes for Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
859.80 (-3.62%) |
891.50 |
846.75 - 891.50 |
0.2963 times |
Thu 23 October 2025 |
892.05 (0.89%) |
883.95 |
868.85 - 905.65 |
0.1375 times |
Fri 17 October 2025 |
884.20 (-1.23%) |
894.20 |
872.35 - 905.70 |
0.3452 times |
Fri 10 October 2025 |
895.20 (-5.25%) |
926.50 |
882.20 - 945.05 |
0.4607 times |
Fri 03 October 2025 |
944.80 (1.7%) |
902.05 |
900.05 - 958.45 |
0.5424 times |
Fri 26 September 2025 |
929.05 (-6.16%) |
985.10 |
924.10 - 1002.65 |
1.3545 times |
Fri 19 September 2025 |
990.00 (4.66%) |
940.00 |
905.50 - 995.00 |
2.7145 times |
Fri 12 September 2025 |
945.95 (13.72%) |
811.15 |
811.15 - 952.00 |
1.7871 times |
Fri 05 September 2025 |
831.80 (6.12%) |
785.30 |
785.25 - 839.05 |
0.8905 times |
Fri 29 August 2025 |
783.80 (-2.34%) |
818.45 |
767.05 - 818.45 |
1.4711 times |
Fri 22 August 2025 |
802.55 (-14.6%) |
880.15 |
801.05 - 900.00 |
5.1475 times |
Monthly price and charts AgarInd Strong monthly Stock price targets for AgarInd 531921 are 797.43 and 909.13 | Monthly Target 1 | 776.63 | | Monthly Target 2 | 818.22 | | Monthly Target 3 | 888.33333333333 | | Monthly Target 4 | 929.92 | | Monthly Target 5 | 1000.03 |
Monthly price and volumes Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
859.80 (-8.9%) |
950.00 |
846.75 - 958.45 |
0.3797 times |
Tue 30 September 2025 |
943.80 (20.41%) |
785.30 |
785.25 - 1002.65 |
1.8821 times |
Fri 29 August 2025 |
783.80 (-20.15%) |
984.20 |
767.05 - 989.20 |
2.0612 times |
Thu 31 July 2025 |
981.60 (-1.52%) |
991.40 |
905.05 - 993.50 |
0.7723 times |
Mon 30 June 2025 |
996.80 (3.28%) |
977.95 |
935.20 - 1023.40 |
0.9309 times |
Fri 30 May 2025 |
965.15 (-1.61%) |
981.00 |
927.00 - 1083.10 |
1.0441 times |
Wed 30 April 2025 |
980.90 (0.74%) |
980.00 |
924.60 - 1080.00 |
0.5576 times |
Fri 28 March 2025 |
973.70 (9.98%) |
890.40 |
838.45 - 1099.75 |
0.8151 times |
Fri 28 February 2025 |
885.35 (-21.83%) |
1110.00 |
864.60 - 1132.85 |
0.95 times |
Fri 31 January 2025 |
1132.55 (-11.83%) |
1291.40 |
1011.45 - 1314.95 |
0.607 times |
Tue 31 December 2024 |
1284.55 (8.05%) |
1189.40 |
1166.55 - 1383.15 |
2.2248 times |
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value | | 5 day DMA | 863.35 | | 12 day DMA | 878.68 | | 20 day DMA | 893.47 | | 35 day DMA | 914.98 | | 50 day DMA | 883.89 | | 100 day DMA | 920.4 | | 150 day DMA | 947.58 | | 200 day DMA | 977.7 | EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.1 | 869.25 | 871.85 | | 12 day EMA | 878.29 | 881.65 | 884.85 | | 20 day EMA | 887.41 | 890.31 | 893.07 | | 35 day EMA | 885.67 | 887.19 | 888.55 | | 50 day EMA | 885.02 | 886.05 | 886.95 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.35 | 869.8 | 876.18 | | 12 day SMA | 878.68 | 881.95 | 884.55 | | 20 day SMA | 893.47 | 897.67 | 900.84 | | 35 day SMA | 914.98 | 915.07 | 914.88 | | 50 day SMA | 883.89 | 883.35 | 884.87 | | 100 day SMA | 920.4 | 921.61 | 922.61 | | 150 day SMA | 947.58 | 948.17 | 948.9 | | 200 day SMA | 977.7 | 979.73 | 981.83 |
|
|
