Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 88.66 and 88.66
| Daily Target 1 | 88.66 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 88.66 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 88.66 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.66 (2.5%) | 88.66 | 88.66 - 88.66 | 0.2789 times | Fri 11 September 2026 | 86.50 (-4.84%) | 86.50 | 86.36 - 86.50 | 0.516 times | Thu 10 September 2026 | 90.90 (-0.11%) | 91.00 | 90.00 - 95.55 | 1.1715 times | Wed 09 September 2026 | 91.00 (-4%) | 91.00 | 90.06 - 97.95 | 0.4184 times | Tue 08 September 2026 | 94.79 (-4.99%) | 102.98 | 94.79 - 102.98 | 1.7992 times | Mon 07 September 2026 | 99.77 (0.78%) | 94.10 | 94.10 - 103.95 | 2.1478 times | Fri 04 September 2026 | 99.00 (4.76%) | 89.78 | 89.78 - 99.00 | 0.0558 times | Thu 03 September 2026 | 94.50 (-4.27%) | 102.80 | 93.79 - 102.80 | 1.6039 times | Wed 02 September 2026 | 98.72 (0.72%) | 95.00 | 94.53 - 102.91 | 1.8689 times | Mon 31 August 2026 | 98.01 (-3.91%) | 106.99 | 98.01 - 106.99 | 0.1395 times | Fri 28 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1395 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 88.66 and 88.66
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 88.66 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.66 (2.5%) | 88.66 | 88.66 - 88.66 | 0.0344 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 0.747 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.4527 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.3614 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1067 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 2.4699 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 0.9432 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 1.6024 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 2.1756 times | Fri 17 July 2026 | 111.00 (-0.49%) | 106.00 | 106.00 - 116.95 | 1.1067 times | Fri 10 July 2026 | 111.55 (-2.15%) | 102.90 | 102.90 - 119.00 | 2.1945 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 78.72 and 96.31
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 92.99 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.66 (-9.54%) | 95.00 | 86.36 - 103.95 | 0.1066 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.3415 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.6299 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.4875 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.4514 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.7137 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.1073 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.6535 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.8347 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.674 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.7403 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 95.49 |
| 20 day DMA | 99.39 |
| 35 day DMA | 102.64 |
| 50 day DMA | 106.3 |
| 100 day DMA | 103.65 |
| 150 day DMA | 103.23 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 91.45 | 93.92 |
| 12 day EMA | 94.68 | 95.77 | 97.45 |
| 20 day EMA | 97.8 | 98.76 | 100.05 |
| 35 day EMA | 101.86 | 102.64 | 103.59 |
| 50 day EMA | 105.3 | 105.98 | 106.77 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 92.59 | 95.09 |
| 12 day SMA | 95.49 | 97 | 98.27 |
| 20 day SMA | 99.39 | 100.28 | 101.56 |
| 35 day SMA | 102.64 | 103.27 | 104.12 |
| 50 day SMA | 106.3 | 106.95 | 107.56 |
| 100 day SMA | 103.65 | 103.63 | 103.6 |
| 150 day SMA | 103.23 | 103.37 | 103.56 |
| 200 day SMA | 111.33 | 111.6 | 111.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.