HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian Strong Daily Stock price targets for HindApplian 531918 are 94.08 and 98 | Daily Target 1 | 93.43 | | Daily Target 2 | 94.73 | | Daily Target 3 | 97.346666666667 | | Daily Target 4 | 98.65 | | Daily Target 5 | 101.27 |
Daily price and volume Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
96.04 (-0.04%) |
99.96 |
96.04 - 99.96 |
1.0257 times |
| Wed 02 April 2025 |
96.08 (2%) |
94.20 |
94.20 - 96.08 |
0.4537 times |
| Tue 01 April 2025 |
94.20 (0.05%) |
92.27 |
92.27 - 94.20 |
2.8284 times |
| Fri 28 March 2025 |
94.15 (-3.93%) |
94.15 |
94.15 - 94.60 |
1.383 times |
| Wed 26 March 2025 |
98.00 (-1.95%) |
98.00 |
98.00 - 98.00 |
0.106 times |
| Tue 25 March 2025 |
99.95 (-1.96%) |
102.00 |
99.95 - 102.00 |
1.5799 times |
| Mon 24 March 2025 |
101.95 (-1.97%) |
101.95 |
101.95 - 101.95 |
1.08 times |
| Fri 21 March 2025 |
104.00 (-1.98%) |
104.00 |
104.00 - 104.00 |
0.106 times |
| Thu 20 March 2025 |
106.10 (-1.99%) |
106.10 |
106.10 - 106.10 |
0.5828 times |
| Wed 19 March 2025 |
108.25 (-1.99%) |
108.25 |
108.25 - 108.25 |
0.8545 times |
| Tue 18 March 2025 |
110.45 (-2%) |
110.45 |
110.45 - 110.45 |
0.6697 times |
Weekly price and charts HindApplian Strong weekly Stock price targets for HindApplian 531918 are 94.16 and 101.85 | Weekly Target 1 | 88.4 | | Weekly Target 2 | 92.22 | | Weekly Target 3 | 96.09 | | Weekly Target 4 | 99.91 | | Weekly Target 5 | 103.78 |
Weekly price and volumes for Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
96.04 (2.01%) |
92.27 |
92.27 - 99.96 |
1.238 times |
| Fri 28 March 2025 |
94.15 (-9.47%) |
101.95 |
94.15 - 102.00 |
1.1924 times |
| Fri 21 March 2025 |
104.00 (-9.57%) |
112.70 |
104.00 - 112.70 |
1.3216 times |
| Thu 13 March 2025 |
115.00 (16.63%) |
103.50 |
103.50 - 119.75 |
3.1531 times |
| Fri 07 March 2025 |
98.60 (-14.45%) |
110.00 |
89.30 - 110.00 |
1.7206 times |
| Fri 28 February 2025 |
115.25 (-18.49%) |
134.35 |
115.25 - 134.35 |
0.1706 times |
| Fri 21 February 2025 |
141.40 (-9.53%) |
153.20 |
141.40 - 153.20 |
0.1534 times |
| Fri 14 February 2025 |
156.30 (-9.55%) |
169.35 |
156.30 - 170.15 |
0.2323 times |
| Fri 07 February 2025 |
172.80 (-11.32%) |
187.20 |
172.80 - 187.20 |
0.2214 times |
| Fri 31 January 2025 |
194.85 (10.33%) |
180.10 |
180.10 - 194.85 |
0.5966 times |
| Fri 24 January 2025 |
176.60 (10.34%) |
163.25 |
163.25 - 176.60 |
1.2037 times |
Monthly price and charts HindApplian Strong monthly Stock price targets for HindApplian 531918 are 94.16 and 101.85 | Monthly Target 1 | 88.4 | | Monthly Target 2 | 92.22 | | Monthly Target 3 | 96.09 | | Monthly Target 4 | 99.91 | | Monthly Target 5 | 103.78 |
Monthly price and volumes Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
96.04 (2.01%) |
92.27 |
92.27 - 99.96 |
0.2772 times |
| Fri 28 March 2025 |
94.15 (-18.31%) |
110.00 |
89.30 - 119.75 |
1.6542 times |
| Fri 28 February 2025 |
115.25 (-40.85%) |
187.20 |
115.25 - 187.20 |
0.1741 times |
| Fri 31 January 2025 |
194.85 (10.71%) |
167.20 |
116.90 - 194.85 |
1.6217 times |
| Tue 31 December 2024 |
176.00 (-53.45%) |
370.55 |
176.00 - 370.55 |
0.3996 times |
| Fri 29 November 2024 |
378.10 (31.7%) |
292.80 |
292.80 - 401.50 |
3.0939 times |
| Thu 31 October 2024 |
287.10 (54.31%) |
189.75 |
189.75 - 287.10 |
1.6291 times |
| Mon 30 September 2024 |
186.05 (48.14%) |
128.10 |
128.10 - 186.05 |
0.1895 times |
| Fri 30 August 2024 |
125.59 (48.49%) |
86.27 |
86.27 - 125.59 |
0.4631 times |
| Wed 31 July 2024 |
84.58 (35.54%) |
65.52 |
65.52 - 84.58 |
0.4975 times |
| Thu 20 June 2024 |
62.40 (10.25%) |
59.43 |
59.43 - 62.40 |
0.0262 times |
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value | | 5 day DMA | 95.69 | | 12 day DMA | 101.82 | | 20 day DMA | 102.93 | | 35 day DMA | 120.47 | | 50 day DMA | 138.05 | | 100 day DMA | 203.36 | | 150 day DMA | 198.94 | | 200 day DMA | 165.65 | EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.71 | 97.05 | 97.53 | | 12 day EMA | 100.91 | 101.8 | 102.84 | | 20 day EMA | 106.87 | 108.01 | 109.26 | | 35 day EMA | 120.33 | 121.76 | 123.27 | | 50 day EMA | 134.73 | 136.31 | 137.95 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.69 | 96.48 | 97.65 | | 12 day SMA | 101.82 | 103.4 | 104.9 | | 20 day SMA | 102.93 | 103.6 | 104.56 | | 35 day SMA | 120.47 | 122.67 | 124.96 | | 50 day SMA | 138.05 | 139.33 | 140.55 | | 100 day SMA | 203.36 | 205.38 | 207.35 | | 150 day SMA | 198.94 | 199.03 | 199.1 | | 200 day SMA | 165.65 | 165.35 | 165.03 |
|
|
