HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian Strong Daily Stock price targets for HindApplian 531918 are 101.73 and 106.13 | Daily Target 1 | 100.55 | | Daily Target 2 | 102.9 | | Daily Target 3 | 104.95 | | Daily Target 4 | 107.3 | | Daily Target 5 | 109.35 |
Daily price and volume Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
105.25 (2.09%) |
107.00 |
102.60 - 107.00 |
1.0313 times |
Fri 29 August 2025 |
103.10 (2.08%) |
94.00 |
94.00 - 104.00 |
0.4999 times |
Thu 28 August 2025 |
101.00 (-3.75%) |
100.70 |
100.70 - 104.50 |
1.6077 times |
Tue 26 August 2025 |
104.94 (-0.8%) |
100.55 |
100.55 - 106.80 |
0.2995 times |
Mon 25 August 2025 |
105.79 (1.09%) |
98.55 |
98.55 - 105.95 |
0.7746 times |
Fri 22 August 2025 |
104.65 (0.25%) |
100.00 |
100.00 - 105.00 |
0.2072 times |
Thu 21 August 2025 |
104.39 (-0.52%) |
108.00 |
101.00 - 108.00 |
0.2072 times |
Wed 20 August 2025 |
104.94 (3.85%) |
105.50 |
100.10 - 105.50 |
2.2855 times |
Tue 19 August 2025 |
101.05 (-4.9%) |
108.94 |
100.50 - 108.94 |
1.6573 times |
Mon 18 August 2025 |
106.26 (-2.5%) |
114.40 |
100.00 - 114.40 |
1.4299 times |
Thu 14 August 2025 |
108.99 (3.65%) |
109.80 |
100.00 - 109.80 |
0.2117 times |
Weekly price and charts HindApplian Strong weekly Stock price targets for HindApplian 531918 are 101.73 and 106.13 | Weekly Target 1 | 100.55 | | Weekly Target 2 | 102.9 | | Weekly Target 3 | 104.95 | | Weekly Target 4 | 107.3 | | Weekly Target 5 | 109.35 |
Weekly price and volumes for Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
105.25 (2.09%) |
107.00 |
102.60 - 107.00 |
0.1961 times |
Fri 29 August 2025 |
103.10 (-1.48%) |
98.55 |
94.00 - 106.80 |
0.6049 times |
Fri 22 August 2025 |
104.65 (-3.98%) |
114.40 |
100.00 - 114.40 |
1.1002 times |
Thu 14 August 2025 |
108.99 (18.43%) |
98.50 |
97.91 - 113.99 |
2.959 times |
Fri 08 August 2025 |
92.03 (-6.09%) |
98.00 |
85.05 - 98.50 |
1.1743 times |
Fri 01 August 2025 |
98.00 (-2.49%) |
100.50 |
94.90 - 100.50 |
0.3005 times |
Fri 25 July 2025 |
100.50 (-2.8%) |
104.50 |
95.00 - 105.00 |
1.167 times |
Fri 18 July 2025 |
103.40 (3.4%) |
104.95 |
100.60 - 105.00 |
0.524 times |
Fri 11 July 2025 |
100.00 (-3.1%) |
105.00 |
100.00 - 105.00 |
0.807 times |
Fri 04 July 2025 |
103.20 (-5.32%) |
114.45 |
102.95 - 114.45 |
1.167 times |
Fri 27 June 2025 |
109.00 (3.27%) |
103.50 |
99.50 - 114.95 |
1.1876 times |
Monthly price and charts HindApplian Strong monthly Stock price targets for HindApplian 531918 are 101.73 and 106.13 | Monthly Target 1 | 100.55 | | Monthly Target 2 | 102.9 | | Monthly Target 3 | 104.95 | | Monthly Target 4 | 107.3 | | Monthly Target 5 | 109.35 |
Monthly price and volumes Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
105.25 (2.09%) |
107.00 |
102.60 - 107.00 |
0.0442 times |
Fri 29 August 2025 |
103.10 (4.25%) |
98.90 |
85.05 - 114.40 |
1.3241 times |
Thu 31 July 2025 |
98.90 (-8.72%) |
108.35 |
94.90 - 109.95 |
0.8206 times |
Mon 30 June 2025 |
108.35 (7.44%) |
98.85 |
98.85 - 119.05 |
1.3017 times |
Fri 30 May 2025 |
100.85 (-10.11%) |
117.70 |
100.85 - 138.90 |
1.0804 times |
Wed 30 April 2025 |
112.19 (19.16%) |
92.27 |
92.20 - 112.45 |
1.18 times |
Fri 28 March 2025 |
94.15 (-18.31%) |
110.00 |
89.30 - 119.75 |
1.8258 times |
Fri 28 February 2025 |
115.25 (-40.85%) |
187.20 |
115.25 - 187.20 |
0.1922 times |
Fri 31 January 2025 |
194.85 (10.71%) |
167.20 |
116.90 - 194.85 |
1.7899 times |
Tue 31 December 2024 |
176.00 (-53.45%) |
370.55 |
176.00 - 370.55 |
0.4411 times |
Fri 29 November 2024 |
378.10 (31.7%) |
292.80 |
292.80 - 401.50 |
3.4148 times |
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value | | 5 day DMA | 104.02 | | 12 day DMA | 104.63 | | 20 day DMA | 102 | | 35 day DMA | 101.78 | | 50 day DMA | 102.89 | | 100 day DMA | 106.73 | | 150 day DMA | 118.37 | | 200 day DMA | 158 | EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.02 | 103.41 | 103.57 | | 12 day EMA | 103.57 | 103.27 | 103.3 | | 20 day EMA | 103.09 | 102.86 | 102.83 | | 35 day EMA | 103.3 | 103.19 | 103.2 | | 50 day EMA | 103.58 | 103.51 | 103.53 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.02 | 103.9 | 104.15 | | 12 day SMA | 104.63 | 104.58 | 104.43 | | 20 day SMA | 102 | 101.68 | 101.52 | | 35 day SMA | 101.78 | 101.64 | 101.58 | | 50 day SMA | 102.89 | 102.87 | 102.98 | | 100 day SMA | 106.73 | 106.61 | 106.56 | | 150 day SMA | 118.37 | 118.62 | 118.83 | | 200 day SMA | 158 | 158.88 | 159.75 |
|
|
