Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 100.63 and 111.38
| Daily Target 1 | 97.5 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 108.25 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 119 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 110.00 (7%) | 112.75 | 102.00 - 112.75 | 1.1831 times | Fri 20 February 2026 | 102.80 (0.49%) | 102.80 | 102.80 - 102.80 | 0.6227 times | Thu 19 February 2026 | 102.30 (0%) | 102.80 | 102.30 - 102.80 | 0.1868 times | Wed 18 February 2026 | 102.30 (-4.48%) | 107.10 | 96.40 - 114.85 | 2.6941 times | Tue 17 February 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.4649 times | Mon 16 February 2026 | 107.10 (-9.92%) | 118.80 | 107.05 - 118.80 | 1.7725 times | Fri 13 February 2026 | 118.90 (9.74%) | 108.35 | 105.65 - 118.90 | 1.208 times | Thu 12 February 2026 | 108.35 (-3.26%) | 122.00 | 106.50 - 122.00 | 1.1955 times | Wed 11 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1702 times | Tue 10 February 2026 | 112.00 (-0.04%) | 114.30 | 107.00 - 114.30 | 0.5023 times | Mon 09 February 2026 | 112.05 (0.04%) | 123.00 | 112.00 - 123.00 | 0.2366 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 100.63 and 111.38
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 110.00 (7%) | 112.75 | 102.00 - 112.75 | 0.1292 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.6269 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.3617 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.5847 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.6405 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.5725 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 1.0077 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 2.0212 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.9092 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1464 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.3091 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 86.43 and 119.98
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 112.11666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 110.00 (-4.35%) | 120.75 | 96.40 - 129.95 | 0.2685 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.8699 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7937 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8251 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.842 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0475 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9809 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6079 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9643 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8003 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8741 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 108.91 |
| 20 day DMA | 111.31 |
| 35 day DMA | 112.91 |
| 50 day DMA | 118.15 |
| 100 day DMA | 131.54 |
| 150 day DMA | 122.77 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 104.75 | 105.72 |
| 12 day EMA | 108.33 | 108.03 | 108.98 |
| 20 day EMA | 110.39 | 110.43 | 111.23 |
| 35 day EMA | 114.67 | 114.94 | 115.66 |
| 50 day EMA | 118.25 | 118.59 | 119.23 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 104.32 | 107.54 |
| 12 day SMA | 108.91 | 109 | 109.8 |
| 20 day SMA | 111.31 | 111.49 | 112.03 |
| 35 day SMA | 112.91 | 113.1 | 113.67 |
| 50 day SMA | 118.15 | 118.74 | 119.42 |
| 100 day SMA | 131.54 | 131.54 | 131.65 |
| 150 day SMA | 122.77 | 122.74 | 122.75 |
| 200 day SMA | 120 | 120.1 | 120.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.