Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 104.12 and 104.12
| Daily Target 1 | 104.12 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 104.12 |
| Daily Target 4 | 104.12 |
| Daily Target 5 | 104.12 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.12 (4.99%) | 104.12 | 104.12 - 104.12 | 0.5197 times | Mon 20 April 2026 | 99.17 (0%) | 99.66 | 99.17 - 99.66 | 2.5 times | Fri 17 April 2026 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.0702 times | Thu 16 April 2026 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.2669 times | Wed 15 April 2026 | 99.17 (5%) | 99.00 | 99.00 - 99.17 | 3.5393 times | Mon 13 April 2026 | 94.45 (4.94%) | 91.80 | 89.99 - 94.45 | 2.0365 times | Fri 10 April 2026 | 90.00 (3.71%) | 88.95 | 88.00 - 90.00 | 0.2949 times | Thu 09 April 2026 | 86.78 (4.44%) | 86.76 | 86.76 - 86.78 | 0.0281 times | Wed 08 April 2026 | 83.09 (-0.49%) | 83.50 | 83.09 - 83.50 | 0.1966 times | Mon 06 April 2026 | 83.50 (4.97%) | 79.55 | 79.55 - 83.50 | 0.5478 times | Thu 02 April 2026 | 79.55 (4.99%) | 79.55 | 79.55 - 79.55 | 1.9242 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 101.65 and 106.6
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 102.47 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.12 (4.99%) | 99.66 | 99.17 - 104.12 | 0.1258 times | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.2464 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.0445 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 1.2016 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.6525 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 1.0558 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 1.136 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 2.2223 times | Thu 26 February 2026 | 103.60 (0.78%) | 112.75 | 100.75 - 112.75 | 0.5057 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.8094 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.467 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 89.76 and 118.48
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 94.546666666667 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.12 (38.09%) | 75.40 | 75.40 - 104.12 | 0.0659 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.07 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3318 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.9316 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.85 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8837 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.0436 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.1218 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0505 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.651 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 1.0327 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.1 |
| 35 day DMA | 95.81 |
| 50 day DMA | 100.1 |
| 100 day DMA | 114.93 |
| 150 day DMA | 121.29 |
| 200 day DMA | 116.67 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 97.1 | 96.06 |
| 12 day EMA | 94.97 | 93.31 | 92.24 |
| 20 day EMA | 94.2 | 93.16 | 92.53 |
| 35 day EMA | 96.78 | 96.35 | 96.18 |
| 50 day EMA | 101.39 | 101.28 | 101.37 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 98.23 | 96.39 |
| 12 day SMA | 91.16 | 88.77 | 87.48 |
| 20 day SMA | 90.1 | 89.62 | 89.42 |
| 35 day SMA | 95.81 | 95.77 | 95.86 |
| 50 day SMA | 100.1 | 100.38 | 100.7 |
| 100 day SMA | 114.93 | 115.58 | 116.33 |
| 150 day SMA | 121.29 | 121.29 | 121.34 |
| 200 day SMA | 116.67 | 116.7 | 116.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.