Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 98.95 and 98.95
| Daily Target 1 | 98.95 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 98.95 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 98.95 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.95 (0.99%) | 98.95 | 98.95 - 98.95 | 0.2145 times | Thu 04 June 2026 | 97.98 (0.49%) | 97.98 | 97.98 - 97.98 | 0.0134 times | Wed 03 June 2026 | 97.50 (1.56%) | 97.92 | 97.50 - 97.92 | 0.1475 times | Tue 02 June 2026 | 96.00 (-4.95%) | 101.00 | 95.95 - 101.00 | 1.4075 times | Mon 01 June 2026 | 101.00 (4.11%) | 92.50 | 92.16 - 101.00 | 0.7105 times | Fri 29 May 2026 | 97.01 (-2.01%) | 97.00 | 97.00 - 97.02 | 2.8016 times | Wed 27 May 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.6756 times | Tue 26 May 2026 | 99.00 (0%) | 99.49 | 99.00 - 99.49 | 0.0402 times | Mon 25 May 2026 | 99.00 (-1.87%) | 100.89 | 99.00 - 100.89 | 1.9705 times | Fri 22 May 2026 | 100.89 (2%) | 100.89 | 100.89 - 100.89 | 1.0188 times | Thu 21 May 2026 | 98.91 (5%) | 98.91 | 98.91 - 98.91 | 4.1555 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 95.56 and 104.4
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 97.37 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.1894 times | Fri 29 May 2026 | 97.01 (-3.85%) | 100.89 | 97.00 - 100.89 | 0.493 times | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 1.3465 times | Fri 15 May 2026 | 88.00 (0.06%) | 88.38 | 87.90 - 88.38 | 0.4451 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.7649 times | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 1.3618 times | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 2.802 times | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.4288 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.0774 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 2.0911 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 4.616 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 95.56 and 104.4
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 97.37 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.0161 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.2593 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.41 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.2106 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3755 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.054 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.9617 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.9998 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.4437 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.2693 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.1885 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 98.29 |
| 20 day DMA | 94.39 |
| 35 day DMA | 97.5 |
| 50 day DMA | 94.38 |
| 100 day DMA | 102.06 |
| 150 day DMA | 118.41 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 97.84 | 97.77 |
| 12 day EMA | 97.3 | 97 | 96.82 |
| 20 day EMA | 96.54 | 96.29 | 96.11 |
| 35 day EMA | 95.33 | 95.12 | 94.95 |
| 50 day EMA | 94.87 | 94.7 | 94.57 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 97.9 | 98.1 |
| 12 day SMA | 98.29 | 97.74 | 96.91 |
| 20 day SMA | 94.39 | 93.82 | 93.29 |
| 35 day SMA | 97.5 | 97.51 | 97.41 |
| 50 day SMA | 94.38 | 94.28 | 94.21 |
| 100 day SMA | 102.06 | 102.24 | 102.49 |
| 150 day SMA | 118.41 | 118.62 | 118.69 |
| 200 day SMA | 115.87 | 115.84 | 115.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.