Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 101.08 and 107.03
| Daily Target 1 | 100.08 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 106.03333333333 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 111.98 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.05 (-4.98%) | 110.00 | 104.05 - 110.00 | 1.9298 times | Fri 24 July 2026 | 109.50 (4.73%) | 99.35 | 99.35 - 109.75 | 3.1909 times | Thu 23 July 2026 | 104.55 (-4.91%) | 107.00 | 104.50 - 107.00 | 0.6771 times | Tue 21 July 2026 | 109.95 (-0.95%) | 105.50 | 105.50 - 109.95 | 1.4177 times | Mon 20 July 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0635 times | Fri 17 July 2026 | 111.00 (-4.27%) | 115.95 | 111.00 - 116.50 | 0.0381 times | Thu 16 July 2026 | 115.95 (3.85%) | 112.00 | 106.50 - 115.95 | 0.2074 times | Wed 15 July 2026 | 111.65 (4.35%) | 111.95 | 111.65 - 111.95 | 1.4431 times | Tue 14 July 2026 | 107.00 (0.33%) | 106.40 | 106.15 - 110.95 | 0.2074 times | Mon 13 July 2026 | 106.65 (-4.39%) | 106.00 | 106.00 - 116.95 | 0.8252 times | Fri 10 July 2026 | 111.55 (-2.96%) | 114.95 | 109.25 - 119.00 | 0.4401 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 101.08 and 107.03
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.05 (-4.98%) | 110.00 | 104.05 - 110.00 | 0.3245 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 0.8994 times | Fri 17 July 2026 | 111.00 (-0.49%) | 106.00 | 106.00 - 116.95 | 0.4575 times | Fri 10 July 2026 | 111.55 (-2.15%) | 102.90 | 102.90 - 119.00 | 0.9072 times | Fri 03 July 2026 | 114.00 (-4.99%) | 119.00 | 114.00 - 121.00 | 0.8297 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.7103 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.3189 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 1.0759 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.1323 times | Fri 29 May 2026 | 97.01 (-3.85%) | 100.89 | 97.00 - 100.89 | 0.3444 times | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 0.9407 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 90.88 and 112.53
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.05 (-13.42%) | 121.00 | 99.35 - 121.00 | 0.3243 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 0.8641 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.2622 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.4146 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.2241 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3796 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.0658 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.9724 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.0109 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.482 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.2834 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 109.82 |
| 20 day DMA | 113.09 |
| 35 day DMA | 111.71 |
| 50 day DMA | 106.54 |
| 100 day DMA | 101.85 |
| 150 day DMA | 107.92 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 109.1 | 108.9 |
| 12 day EMA | 109.71 | 110.74 | 110.96 |
| 20 day EMA | 110.41 | 111.08 | 111.25 |
| 35 day EMA | 108.04 | 108.27 | 108.2 |
| 50 day EMA | 105.16 | 105.21 | 105.04 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 109.2 | 110.49 |
| 12 day SMA | 109.82 | 110.81 | 111.14 |
| 20 day SMA | 113.09 | 113.93 | 114.31 |
| 35 day SMA | 111.71 | 111.48 | 111.23 |
| 50 day SMA | 106.54 | 106.22 | 105.79 |
| 100 day SMA | 101.85 | 101.83 | 101.81 |
| 150 day SMA | 107.92 | 108.1 | 108.27 |
| 200 day SMA | 116.82 | 116.88 | 116.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.