HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian Strong Daily Stock price targets for HindApplian 531918 are 149.8 and 164.7 | Daily Target 1 | 137.38 | | Daily Target 2 | 147.32 | | Daily Target 3 | 152.28333333333 | | Daily Target 4 | 162.22 | | Daily Target 5 | 167.18 |
Daily price and volume Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
157.25 (4.97%) |
157.25 |
142.35 - 157.25 |
1.4561 times |
Thu 13 November 2025 |
149.80 (4.98%) |
148.90 |
144.00 - 149.80 |
2.6814 times |
Wed 12 November 2025 |
142.70 (4.97%) |
129.20 |
129.20 - 142.70 |
4.8009 times |
Tue 11 November 2025 |
135.95 (-5%) |
135.95 |
135.95 - 135.95 |
0.0967 times |
Mon 10 November 2025 |
143.10 (-4.98%) |
143.10 |
143.10 - 143.10 |
0.1599 times |
Fri 07 November 2025 |
150.60 (-4.98%) |
150.60 |
150.60 - 150.60 |
0.1168 times |
Thu 06 November 2025 |
158.50 (-4.98%) |
158.50 |
158.50 - 158.50 |
0.4231 times |
Tue 04 November 2025 |
166.80 (-4.98%) |
166.80 |
166.80 - 166.80 |
0.09 times |
Mon 03 November 2025 |
175.55 (-4.98%) |
175.55 |
175.55 - 175.55 |
0.0804 times |
Fri 31 October 2025 |
184.75 (-4.99%) |
184.75 |
184.75 - 184.75 |
0.0948 times |
Thu 30 October 2025 |
194.45 (-4.98%) |
194.45 |
194.45 - 194.45 |
0.1005 times |
Weekly price and charts HindApplian Strong weekly Stock price targets for HindApplian 531918 are 143.23 and 171.28 | Weekly Target 1 | 119.85 | | Weekly Target 2 | 138.55 | | Weekly Target 3 | 147.9 | | Weekly Target 4 | 166.6 | | Weekly Target 5 | 175.95 |
Weekly price and volumes for Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
157.25 (4.42%) |
143.10 |
129.20 - 157.25 |
1.5276 times |
Fri 07 November 2025 |
150.60 (-18.48%) |
175.55 |
150.60 - 175.55 |
0.118 times |
Fri 31 October 2025 |
184.75 (-1.41%) |
226.70 |
184.75 - 238.00 |
1.3491 times |
Thu 23 October 2025 |
187.40 (72.72%) |
110.70 |
102.80 - 187.40 |
4.3301 times |
Fri 17 October 2025 |
108.50 (4.28%) |
104.05 |
100.15 - 113.10 |
0.2832 times |
Fri 10 October 2025 |
104.05 (-4.63%) |
109.00 |
103.00 - 110.25 |
0.1889 times |
Fri 03 October 2025 |
109.10 (-0.68%) |
109.90 |
105.00 - 123.00 |
0.3706 times |
Fri 26 September 2025 |
109.85 (-7.14%) |
118.30 |
103.25 - 120.90 |
0.2118 times |
Fri 19 September 2025 |
118.30 (8.23%) |
120.00 |
110.00 - 121.40 |
0.4534 times |
Fri 12 September 2025 |
109.30 (2.2%) |
110.00 |
95.05 - 110.00 |
1.1672 times |
Fri 05 September 2025 |
106.95 (3.73%) |
107.00 |
97.35 - 115.55 |
0.2998 times |
Monthly price and charts HindApplian Strong monthly Stock price targets for HindApplian 531918 are 120.05 and 166.4 | Monthly Target 1 | 107.65 | | Monthly Target 2 | 132.45 | | Monthly Target 3 | 154 | | Monthly Target 4 | 178.8 | | Monthly Target 5 | 200.35 |
Monthly price and volumes Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
157.25 (-14.88%) |
175.55 |
129.20 - 175.55 |
0.7145 times |
Fri 31 October 2025 |
184.75 (67.73%) |
105.00 |
100.15 - 238.00 |
2.7455 times |
Tue 30 September 2025 |
110.15 (6.84%) |
107.00 |
95.05 - 123.00 |
1.0119 times |
Fri 29 August 2025 |
103.10 (4.25%) |
98.90 |
85.05 - 114.40 |
0.9476 times |
Thu 31 July 2025 |
98.90 (-8.72%) |
108.35 |
94.90 - 109.95 |
0.5873 times |
Mon 30 June 2025 |
108.35 (7.44%) |
98.85 |
98.85 - 119.05 |
0.9316 times |
Fri 30 May 2025 |
100.85 (-10.11%) |
117.70 |
100.85 - 138.90 |
0.7732 times |
Wed 30 April 2025 |
112.19 (19.16%) |
92.27 |
92.20 - 112.45 |
0.8444 times |
Fri 28 March 2025 |
94.15 (-18.31%) |
110.00 |
89.30 - 119.75 |
1.3066 times |
Fri 28 February 2025 |
115.25 (-40.85%) |
187.20 |
115.25 - 187.20 |
0.1375 times |
Fri 31 January 2025 |
194.85 (10.71%) |
167.20 |
116.90 - 194.85 |
1.2809 times |
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value | | 5 day DMA | 145.76 | | 12 day DMA | 163.68 | | 20 day DMA | 159.81 | | 35 day DMA | 138.66 | | 50 day DMA | 130.19 | | 100 day DMA | 116.54 | | 150 day DMA | 114.55 | | 200 day DMA | 121.32 | EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.44 | 148.54 | 147.91 | | 12 day EMA | 155.27 | 154.91 | 155.84 | | 20 day EMA | 152.57 | 152.08 | 152.32 | | 35 day EMA | 144.08 | 143.3 | 142.92 | | 50 day EMA | 129.65 | 128.52 | 127.65 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.76 | 144.43 | 146.17 | | 12 day SMA | 163.68 | 168.52 | 174.93 | | 20 day SMA | 159.81 | 157.52 | 155.63 | | 35 day SMA | 138.66 | 137.52 | 136.62 | | 50 day SMA | 130.19 | 129.15 | 128.21 | | 100 day SMA | 116.54 | 116.01 | 115.6 | | 150 day SMA | 114.55 | 114.12 | 113.78 | | 200 day SMA | 121.32 | 121.25 | 121.18 |
|
|
