Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 92.48 and 101.71
| Daily Target 1 | 84.8 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 103.26 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.05 (4.88%) | 87.91 | 87.91 - 97.14 | 2.479 times | Thu 29 October 2026 | 92.53 (-5%) | 92.70 | 92.53 - 102.27 | 0.7515 times | Wed 28 October 2026 | 97.40 (4.95%) | 88.17 | 88.17 - 97.45 | 0.7403 times | Mon 26 October 2026 | 92.81 (-5%) | 99.64 | 92.81 - 100.63 | 0.2636 times | Fri 23 October 2026 | 97.69 (0%) | 97.69 | 97.69 - 97.69 | 0.0224 times | Thu 22 October 2026 | 97.69 (0.99%) | 101.56 | 96.25 - 101.56 | 0.4711 times | Wed 21 October 2026 | 96.73 (4.99%) | 96.73 | 96.73 - 96.73 | 3.4492 times | Mon 19 October 2026 | 92.13 (4.99%) | 87.75 | 87.75 - 92.13 | 0.0673 times | Fri 16 October 2026 | 87.75 (-1.09%) | 93.15 | 87.75 - 93.15 | 1.6938 times | Thu 15 October 2026 | 88.72 (4.99%) | 88.72 | 88.72 - 88.72 | 0.0617 times | Wed 14 October 2026 | 84.50 (5%) | 84.50 | 84.50 - 84.50 | 0.0056 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 85.3 and 99.66
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 95.743333333333 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.05 (-0.66%) | 99.64 | 87.91 - 102.27 | 2.1878 times | Fri 23 October 2026 | 97.69 (11.33%) | 87.75 | 87.75 - 101.56 | 2.0719 times | Fri 16 October 2026 | 87.75 (20.21%) | 78.20 | 76.65 - 93.15 | 1.02 times | Tue 06 October 2026 | 73.00 (-6.27%) | 74.00 | 70.30 - 75.00 | 1.0664 times | Thu 01 October 2026 | 77.88 (-5.73%) | 84.26 | 77.50 - 84.26 | 0.481 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.4057 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1391 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.2576 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.7621 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.6085 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1797 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 83.68 and 115.65
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 89.873333333333 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.05 (17.48%) | 83.13 | 70.30 - 102.27 | 0.4043 times | Tue 29 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1551 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.3922 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.7234 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.7085 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.5184 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.8197 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.4203 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.7506 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 2.1073 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.9227 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 92.12 |
| 20 day DMA | 86.79 |
| 35 day DMA | 88.65 |
| 50 day DMA | 93.91 |
| 100 day DMA | 100.87 |
| 150 day DMA | 99.13 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 94.21 | 95.05 |
| 12 day EMA | 92.26 | 91.39 | 91.18 |
| 20 day EMA | 90.69 | 90.02 | 89.76 |
| 35 day EMA | 92.33 | 92.05 | 92.02 |
| 50 day EMA | 94.9 | 94.81 | 94.9 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 95.62 | 96.46 |
| 12 day SMA | 92.12 | 90.42 | 88.8 |
| 20 day SMA | 86.79 | 85.89 | 85.16 |
| 35 day SMA | 88.65 | 88.79 | 89.2 |
| 50 day SMA | 93.91 | 94.07 | 94.22 |
| 100 day SMA | 100.87 | 100.78 | 100.74 |
| 150 day SMA | 99.13 | 99.23 | 99.35 |
| 200 day SMA | 103.73 | 103.96 | 104.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.