GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron Strong Daily Stock price targets for GopalIron 531913 are 8.68 and 9.05 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.7366666666667 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.11 |
Daily price and volume Gopal Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.86 (19.89%) |
8.49 |
8.49 - 8.86 |
2.8381 times |
Thu 20 November 2025 |
7.39 (19.39%) |
6.22 |
6.22 - 7.39 |
2.1329 times |
Tue 18 November 2025 |
6.19 (-0.16%) |
6.20 |
6.19 - 6.49 |
0.788 times |
Mon 17 November 2025 |
6.20 (-2.97%) |
5.50 |
5.50 - 6.20 |
2.9526 times |
Fri 14 November 2025 |
6.39 (6.32%) |
6.00 |
6.00 - 6.44 |
0.0519 times |
Thu 13 November 2025 |
6.01 (-2.28%) |
6.15 |
6.01 - 6.15 |
0.0341 times |
Wed 12 November 2025 |
6.15 (-0.32%) |
6.17 |
6.15 - 6.17 |
0.0201 times |
Tue 11 November 2025 |
6.17 (-0.48%) |
6.23 |
6.17 - 6.23 |
0.0271 times |
Mon 10 November 2025 |
6.20 (3.16%) |
6.06 |
6.06 - 6.20 |
0.0246 times |
Fri 07 November 2025 |
6.01 (-2.28%) |
6.16 |
6.00 - 6.16 |
1.1307 times |
Thu 06 November 2025 |
6.15 (-2.69%) |
6.32 |
6.15 - 6.32 |
0.2171 times |
Weekly price and charts GopalIron Strong weekly Stock price targets for GopalIron 531913 are 7.18 and 10.54 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 7.74 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Gopal Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.86 (38.65%) |
5.50 |
5.50 - 8.86 |
5.7172 times |
Fri 14 November 2025 |
6.39 (6.32%) |
6.06 |
6.00 - 6.44 |
0.1035 times |
Fri 07 November 2025 |
6.01 (-3.69%) |
6.48 |
6.00 - 6.96 |
1.0486 times |
Fri 31 October 2025 |
6.24 (-10.73%) |
6.76 |
6.01 - 6.87 |
1.1516 times |
Thu 23 October 2025 |
6.99 (2.79%) |
7.19 |
6.79 - 7.21 |
0.7935 times |
Fri 17 October 2025 |
6.80 (-6.21%) |
7.00 |
6.80 - 7.86 |
0.5777 times |
Fri 10 October 2025 |
7.25 (-8.81%) |
7.75 |
7.16 - 7.75 |
0.1776 times |
Fri 03 October 2025 |
7.95 (16.06%) |
6.85 |
6.80 - 7.95 |
0.1598 times |
Fri 26 September 2025 |
6.85 (-6.55%) |
7.30 |
6.85 - 7.68 |
0.0865 times |
Fri 19 September 2025 |
7.33 (-7.45%) |
7.21 |
7.02 - 7.39 |
0.1838 times |
Fri 12 September 2025 |
7.92 (3.53%) |
7.65 |
7.00 - 7.92 |
0.1422 times |
Monthly price and charts GopalIron Strong monthly Stock price targets for GopalIron 531913 are 7.18 and 10.54 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.74 | | Monthly Target 4 | 9.98 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Gopal Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.86 (41.99%) |
6.48 |
5.50 - 8.86 |
3.4487 times |
Fri 31 October 2025 |
6.24 (-9.57%) |
7.48 |
6.01 - 7.95 |
1.412 times |
Tue 30 September 2025 |
6.90 (-6.12%) |
7.35 |
6.82 - 7.92 |
0.4701 times |
Fri 29 August 2025 |
7.35 (-7.78%) |
7.97 |
6.67 - 7.98 |
0.14 times |
Thu 31 July 2025 |
7.97 (13.86%) |
7.00 |
6.71 - 8.59 |
0.8158 times |
Mon 30 June 2025 |
7.00 (-11.62%) |
7.92 |
6.53 - 7.92 |
0.4382 times |
Fri 30 May 2025 |
7.92 (1.28%) |
7.82 |
7.27 - 8.70 |
0.4597 times |
Wed 30 April 2025 |
7.82 (21.81%) |
6.55 |
6.06 - 9.00 |
1.3434 times |
Fri 28 March 2025 |
6.42 (-8.29%) |
7.59 |
6.02 - 7.59 |
0.7624 times |
Fri 28 February 2025 |
7.00 (-7.28%) |
7.80 |
6.01 - 7.89 |
0.7098 times |
Fri 31 January 2025 |
7.55 (2.03%) |
7.68 |
6.52 - 7.90 |
0.9203 times |
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 6.5 | | 20 day DMA | 6.49 | | 35 day DMA | 6.77 | | 50 day DMA | 6.94 | | 100 day DMA | 7.23 | | 150 day DMA | 7.4 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 6.6 | 6.2 | | 12 day EMA | 6.8 | 6.43 | 6.26 | | 20 day EMA | 6.72 | 6.49 | 6.4 | | 35 day EMA | 6.77 | 6.65 | 6.61 | | 50 day EMA | 6.99 | 6.91 | 6.89 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 6.44 | 6.19 | | 12 day SMA | 6.5 | 6.29 | 6.2 | | 20 day SMA | 6.49 | 6.38 | 6.36 | | 35 day SMA | 6.77 | 6.72 | 6.71 | | 50 day SMA | 6.94 | 6.92 | 6.92 | | 100 day SMA | 7.23 | 7.21 | 7.21 | | 150 day SMA | 7.4 | 7.4 | 7.39 | | 200 day SMA | 7.32 | 7.31 | 7.31 |
|
|
