Use Dark Theme
bell notificationshomepagelogin

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 8.34 and 8.52

Daily Target 18.29
Daily Target 28.38
Daily Target 38.47
Daily Target 48.56
Daily Target 58.65

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 16 May 2025 8.47 (3.8%) 8.56 8.38 - 8.56 1.4866 times
Thu 15 May 2025 8.16 (2%) 8.00 8.00 - 8.16 1.3418 times
Wed 14 May 2025 8.00 (-0.99%) 8.05 8.00 - 8.05 0.3597 times
Tue 13 May 2025 8.08 (4.94%) 7.70 7.70 - 8.08 1.4875 times
Mon 12 May 2025 7.70 (2.8%) 7.86 7.70 - 7.86 1.9169 times
Fri 09 May 2025 7.49 (-4.95%) 7.52 7.49 - 7.52 0.4647 times
Thu 08 May 2025 7.88 (0%) 7.88 7.50 - 7.88 1.1123 times
Wed 07 May 2025 7.88 (4.1%) 7.54 7.54 - 7.88 1.0819 times
Tue 06 May 2025 7.57 (0%) 7.57 7.27 - 7.57 0.7281 times
Mon 05 May 2025 7.57 (0.26%) 7.88 7.55 - 7.88 0.0205 times
Fri 02 May 2025 7.55 (-3.45%) 7.82 7.55 - 7.82 2.4658 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 8.09 and 8.95

Weekly Target 17.38
Weekly Target 27.93
Weekly Target 38.2433333333333
Weekly Target 48.79
Weekly Target 59.1

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 16 May 2025 8.47 (13.08%) 7.86 7.70 - 8.56 0.5111 times
Fri 09 May 2025 7.49 (-0.79%) 7.88 7.27 - 7.88 0.2642 times
Fri 02 May 2025 7.55 (1.48%) 7.81 7.55 - 8.60 0.64 times
Fri 25 April 2025 7.44 (-15.45%) 8.50 7.44 - 8.50 0.8472 times
Thu 17 April 2025 8.80 (23.08%) 7.15 7.15 - 8.80 2.2516 times
Fri 11 April 2025 7.15 (8.83%) 6.56 6.20 - 9.00 2.7362 times
Fri 04 April 2025 6.57 (2.34%) 6.55 6.06 - 6.99 0.4251 times
Fri 28 March 2025 6.42 (-5.45%) 6.86 6.41 - 6.94 0.3751 times
Fri 21 March 2025 6.79 (0.89%) 6.51 6.11 - 6.90 1.2621 times
Thu 13 March 2025 6.73 (-2.32%) 6.52 6.52 - 7.09 0.6876 times
Fri 07 March 2025 6.89 (-1.57%) 7.59 6.02 - 7.59 1.4827 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 7.87 and 9.16

Monthly Target 16.81
Monthly Target 27.64
Monthly Target 38.1
Monthly Target 48.93
Monthly Target 59.39

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 16 May 2025 8.47 (8.31%) 7.82 7.27 - 8.56 0.0636 times
Wed 30 April 2025 7.82 (21.81%) 6.55 6.06 - 9.00 0.4414 times
Fri 28 March 2025 6.42 (-8.29%) 7.59 6.02 - 7.59 0.2505 times
Fri 28 February 2025 7.00 (-7.28%) 7.80 6.01 - 7.89 0.2332 times
Fri 31 January 2025 7.55 (2.03%) 7.68 6.52 - 7.90 0.3024 times
Tue 31 December 2024 7.40 (-3.65%) 7.60 7.02 - 8.50 0.6028 times
Fri 29 November 2024 7.68 (3.09%) 7.70 6.56 - 8.39 0.4094 times
Thu 31 October 2024 7.45 (-3.5%) 7.64 6.76 - 8.05 0.5426 times
Mon 30 September 2024 7.72 (-2.53%) 8.09 6.10 - 9.20 6.5239 times
Fri 30 August 2024 7.92 (0.38%) 7.75 6.54 - 9.33 0.6302 times
Wed 31 July 2024 7.89 (-1%) 7.68 7.03 - 8.59 0.5099 times

monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 8.08
12 day DMA 7.85
20 day DMA 7.91
35 day DMA 7.52
50 day DMA 7.34
100 day DMA 7.33
150 day DMA 7.4
200 day DMA 7.52

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA8.147.977.88
12 day EMA7.957.867.81
20 day EMA7.837.767.72
35 day EMA7.627.577.53
50 day EMA7.47.367.33

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA8.087.897.83
12 day SMA7.857.837.8
20 day SMA7.917.927.87
35 day SMA7.527.467.42
50 day SMA7.347.327.3
100 day SMA7.337.337.32
150 day SMA7.47.47.4
200 day SMA7.527.517.51
Back to top Use Dark Theme