Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 11.05 and 11.16
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.17 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (0.91%) | 10.99 | 10.99 - 11.10 | 0.4599 times | Thu 19 February 2026 | 11.00 (0.09%) | 11.04 | 11.00 - 11.04 | 0.2231 times | Wed 18 February 2026 | 10.99 (2.61%) | 11.19 | 10.18 - 11.24 | 0.3974 times | Tue 17 February 2026 | 10.71 (5%) | 10.69 | 10.25 - 10.71 | 1.9239 times | Mon 16 February 2026 | 10.20 (4.62%) | 9.27 | 9.27 - 10.23 | 1.363 times | Fri 13 February 2026 | 9.75 (2.74%) | 9.96 | 9.02 - 9.96 | 1.9322 times | Thu 12 February 2026 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 0.2293 times | Wed 11 February 2026 | 9.04 (4.99%) | 9.04 | 9.04 - 9.04 | 0.48 times | Tue 10 February 2026 | 8.61 (5%) | 8.59 | 8.59 - 8.61 | 1.7296 times | Mon 09 February 2026 | 8.20 (-1.2%) | 8.50 | 8.01 - 8.71 | 1.2615 times | Fri 06 February 2026 | 8.30 (-4.6%) | 8.61 | 8.27 - 9.00 | 0.0564 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 10.19 and 12.16
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.4655 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.8902 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 3.2553 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 1.1899 times | Fri 23 January 2026 | 6.75 (-10.36%) | 7.45 | 6.75 - 7.85 | 0.2117 times | Fri 16 January 2026 | 7.53 (-16.7%) | 8.59 | 7.52 - 8.59 | 1.986 times | Mon 05 January 2026 | 9.04 (-4.94%) | 9.04 | 9.04 - 9.04 | 0.0004 times | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0003 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0007 times | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0049 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 9.34 and 13.01
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (35.53%) | 8.59 | 7.57 - 11.24 | 2.0612 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 1.0564 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0018 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 4.0141 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.0834 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3607 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1074 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.626 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3362 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.3527 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.0308 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 9.67 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.52 | 10.28 |
| 12 day EMA | 9.93 | 9.72 | 9.49 |
| 20 day EMA | 9.41 | 9.23 | 9.04 |
| 35 day EMA | 8.88 | 8.75 | 8.62 |
| 50 day EMA | 8.51 | 8.4 | 8.29 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.53 | 10.23 |
| 12 day SMA | 9.67 | 9.45 | 9.19 |
| 20 day SMA | 8.99 | 8.77 | 8.57 |
| 35 day SMA | 8.85 | 8.88 | 8.9 |
| 50 day SMA | 8.44 | 8.35 | 8.25 |
| 100 day SMA | 7.79 | 7.76 | 7.72 |
| 150 day SMA | 7.68 | 7.66 | 7.63 |
| 200 day SMA | 7.68 | 7.66 | 7.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.