Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 14.99 and 16.53
| Daily Target 1 | 14.6 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 16.136666666667 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.68 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.17 (0.12%) | 16.89 | 15.35 - 16.89 | 1.0655 times | Thu 23 April 2026 | 16.15 (-1.52%) | 15.61 | 15.58 - 16.50 | 0.1069 times | Wed 22 April 2026 | 16.40 (1.3%) | 15.39 | 15.39 - 16.89 | 0.529 times | Tue 21 April 2026 | 16.19 (0%) | 16.12 | 15.39 - 16.19 | 1.4159 times | Mon 20 April 2026 | 16.19 (4.79%) | 15.45 | 14.68 - 16.22 | 1.3544 times | Fri 17 April 2026 | 15.45 (-0.32%) | 15.00 | 14.73 - 15.55 | 1.3275 times | Thu 16 April 2026 | 15.50 (-1.59%) | 16.00 | 14.97 - 16.53 | 0.7013 times | Wed 15 April 2026 | 15.75 (3.62%) | 15.20 | 14.49 - 15.96 | 1.6762 times | Mon 13 April 2026 | 15.20 (-4.04%) | 15.81 | 15.05 - 15.90 | 0.7357 times | Fri 10 April 2026 | 15.84 (1.47%) | 15.74 | 14.83 - 16.14 | 1.0876 times | Thu 09 April 2026 | 15.61 (0.13%) | 15.46 | 15.00 - 16.36 | 1.0127 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 15.43 and 17.64
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.17 (4.66%) | 15.45 | 14.68 - 16.89 | 0.4944 times | Fri 17 April 2026 | 15.45 (-2.46%) | 15.81 | 14.49 - 16.53 | 0.491 times | Fri 10 April 2026 | 15.84 (11.16%) | 14.50 | 13.54 - 16.36 | 0.773 times | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.3722 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.401 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 0.9991 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 1.2212 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 2.7203 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.6727 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.855 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 2.3924 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 14.55 and 18.52
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.17 (18.64%) | 13.95 | 12.92 - 16.89 | 0.4341 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.1923 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 1.9677 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9334 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0016 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.5468 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9573 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3187 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0949 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5531 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.2971 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15 |
| 35 day DMA | 13.63 |
| 50 day DMA | 12.66 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.08 | 16.04 |
| 12 day EMA | 15.65 | 15.56 | 15.45 |
| 20 day EMA | 14.99 | 14.87 | 14.74 |
| 35 day EMA | 13.85 | 13.71 | 13.57 |
| 50 day EMA | 12.65 | 12.51 | 12.36 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.08 | 15.95 |
| 12 day SMA | 15.84 | 15.76 | 15.62 |
| 20 day SMA | 15 | 14.82 | 14.63 |
| 35 day SMA | 13.63 | 13.5 | 13.37 |
| 50 day SMA | 12.66 | 12.5 | 12.35 |
| 100 day SMA | 10.21 | 10.11 | 10.02 |
| 150 day SMA | 9.25 | 9.19 | 9.13 |
| 200 day SMA | 8.82 | 8.77 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.