Use Dark Theme
bell notificationshomepagelogin

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 7.32 and 7.35

Daily Target 17.31
Daily Target 27.32
Daily Target 37.34
Daily Target 47.35
Daily Target 57.37

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 19 September 2025 7.33 (-0.41%) 7.36 7.33 - 7.36 0.0288 times
Thu 18 September 2025 7.36 (3.66%) 7.02 7.02 - 7.39 0.8235 times
Wed 17 September 2025 7.10 (-2.07%) 7.25 7.10 - 7.25 0.2344 times
Tue 16 September 2025 7.25 (0%) 7.10 7.10 - 7.25 0.0149 times
Mon 15 September 2025 7.25 (-8.46%) 7.21 7.21 - 7.26 4.5362 times
Fri 12 September 2025 7.92 (7.32%) 7.01 7.01 - 7.92 2.905 times
Thu 11 September 2025 7.38 (-0.27%) 7.39 7.00 - 7.39 0.1453 times
Wed 10 September 2025 7.40 (-1.2%) 7.45 7.40 - 7.45 0.1985 times
Tue 09 September 2025 7.49 (-1.06%) 7.49 7.40 - 7.49 0.3753 times
Mon 08 September 2025 7.57 (-1.05%) 7.65 7.57 - 7.65 0.738 times
Fri 05 September 2025 7.65 (4.08%) 7.35 7.35 - 7.65 1.3411 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 7.18 and 7.55

Weekly Target 16.88
Weekly Target 27.1
Weekly Target 37.2466666666667
Weekly Target 47.47
Weekly Target 57.62

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 19 September 2025 7.33 (-7.45%) 7.21 7.02 - 7.39 0.9279 times
Fri 12 September 2025 7.92 (3.53%) 7.65 7.00 - 7.92 0.7179 times
Fri 05 September 2025 7.65 (4.08%) 7.35 6.93 - 7.84 2.4028 times
Fri 29 August 2025 7.35 (-5.16%) 7.03 7.03 - 7.74 0.5137 times
Fri 22 August 2025 7.75 (16.19%) 7.27 7.00 - 7.83 0.2394 times
Thu 14 August 2025 6.67 (-13.26%) 7.65 6.67 - 7.98 0.3224 times
Fri 08 August 2025 7.69 (1.45%) 7.90 7.21 - 7.90 0.2101 times
Fri 01 August 2025 7.58 (-5.25%) 8.39 7.33 - 8.39 1.0605 times
Fri 25 July 2025 8.00 (1.78%) 7.86 7.61 - 8.59 1.4309 times
Fri 18 July 2025 7.86 (1.42%) 7.76 7.73 - 8.49 2.1744 times
Fri 11 July 2025 7.75 (9.46%) 7.08 6.86 - 7.75 2.5761 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 6.64 and 7.63

Monthly Target 16.4
Monthly Target 26.87
Monthly Target 37.3933333333333
Monthly Target 47.86
Monthly Target 58.38

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 19 September 2025 7.33 (-0.27%) 7.35 6.93 - 7.92 0.5144 times
Fri 29 August 2025 7.35 (-7.78%) 7.97 6.67 - 7.98 0.1789 times
Thu 31 July 2025 7.97 (13.86%) 7.00 6.71 - 8.59 1.0423 times
Mon 30 June 2025 7.00 (-11.62%) 7.92 6.53 - 7.92 0.5599 times
Fri 30 May 2025 7.92 (1.28%) 7.82 7.27 - 8.70 0.5873 times
Wed 30 April 2025 7.82 (21.81%) 6.55 6.06 - 9.00 1.7164 times
Fri 28 March 2025 6.42 (-8.29%) 7.59 6.02 - 7.59 0.9741 times
Fri 28 February 2025 7.00 (-7.28%) 7.80 6.01 - 7.89 0.9068 times
Fri 31 January 2025 7.55 (2.03%) 7.68 6.52 - 7.90 1.1758 times
Tue 31 December 2024 7.40 (-3.65%) 7.60 7.02 - 8.50 2.3441 times
Fri 29 November 2024 7.68 (3.09%) 7.70 6.56 - 8.39 1.5921 times

monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.42
20 day DMA 7.44
35 day DMA 7.45
50 day DMA 7.6
100 day DMA 7.58
150 day DMA 7.44
200 day DMA 7.44

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.327.3
12 day EMA7.377.387.38
20 day EMA7.47.417.41
35 day EMA7.477.487.49
50 day EMA7.527.537.54

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.387.38
12 day SMA7.427.417.38
20 day SMA7.447.437.42
35 day SMA7.457.467.47
50 day SMA7.67.597.59
100 day SMA7.587.587.58
150 day SMA7.447.447.44
200 day SMA7.447.447.44
Back to top Use Dark Theme