Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 11.47 and 12.63
| Daily Target 1 | 10.56 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.88 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.87 (-0.59%) | 11.50 | 11.07 - 12.23 | 1.4808 times | Tue 29 September 2026 | 11.94 (-4.71%) | 12.00 | 11.92 - 13.13 | 0.1202 times | Mon 28 September 2026 | 12.53 (-4.57%) | 12.51 | 12.51 - 13.75 | 0.583 times | Fri 25 September 2026 | 13.13 (-3.95%) | 12.99 | 12.99 - 14.28 | 2.7571 times | Thu 24 September 2026 | 13.67 (-1.44%) | 13.21 | 13.20 - 14.56 | 0.3943 times | Wed 23 September 2026 | 13.87 (-4.48%) | 14.23 | 13.80 - 15.24 | 1.7436 times | Tue 22 September 2026 | 14.52 (4.46%) | 13.55 | 13.40 - 14.59 | 0.5414 times | Mon 21 September 2026 | 13.90 (-0.07%) | 13.27 | 13.27 - 14.59 | 0.3161 times | Fri 18 September 2026 | 13.91 (-2.18%) | 14.22 | 13.51 - 14.87 | 0.8708 times | Thu 17 September 2026 | 14.22 (4.87%) | 14.23 | 13.65 - 14.23 | 1.1927 times | Wed 16 September 2026 | 13.56 (-3.28%) | 14.05 | 13.35 - 14.69 | 0.5072 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 10.13 and 12.81
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.87 (-9.6%) | 12.51 | 11.07 - 13.75 | 0.2639 times | Fri 25 September 2026 | 13.13 (-5.61%) | 13.27 | 12.99 - 15.24 | 0.6952 times | Fri 18 September 2026 | 13.91 (4.12%) | 13.94 | 12.70 - 14.87 | 0.8551 times | Fri 11 September 2026 | 13.36 (11.33%) | 12.60 | 11.40 - 14.58 | 5.503 times | Thu 03 September 2026 | 12.00 (9.09%) | 11.00 | 10.80 - 12.60 | 0.2678 times | Fri 28 August 2026 | 11.00 (9.89%) | 9.51 | 9.51 - 11.09 | 0.2065 times | Fri 21 August 2026 | 10.01 (-3.75%) | 9.88 | 9.50 - 10.92 | 0.7618 times | Fri 14 August 2026 | 10.40 (-11.64%) | 11.19 | 10.38 - 11.74 | 1.4467 times | Mon 03 August 2026 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0 times | Mon 27 July 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0 times | Mon 20 July 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0001 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 11.47 and 12.63
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.87 (-0.59%) | 11.50 | 11.07 - 12.23 | 0.0346 times | Tue 29 September 2026 | 11.94 (8.55%) | 11.00 | 11.00 - 15.24 | 1.4212 times | Mon 31 August 2026 | 11.00 (-11.15%) | 11.77 | 9.50 - 11.77 | 0.4766 times | Mon 27 July 2026 | 12.38 (-18.45%) | 13.71 | 12.38 - 13.71 | 0 times | Mon 29 June 2026 | 15.18 (-14.19%) | 16.81 | 15.18 - 16.81 | 0.0038 times | Fri 29 May 2026 | 17.69 (13.32%) | 15.03 | 14.82 - 18.35 | 1.3059 times | Thu 30 April 2026 | 15.61 (14.53%) | 13.95 | 12.92 - 16.89 | 0.914 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.7022 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.8092 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 1.3326 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0023 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.07 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12.19 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.83 | 13.27 |
| 12 day EMA | 12.94 | 13.14 | 13.36 |
| 20 day EMA | 12.96 | 13.08 | 13.2 |
| 35 day EMA | 13.32 | 13.41 | 13.5 |
| 50 day EMA | 13.38 | 13.44 | 13.5 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 13.03 | 13.54 |
| 12 day SMA | 13.43 | 13.55 | 13.73 |
| 20 day SMA | 13.19 | 13.15 | 13.1 |
| 35 day SMA | 12.07 | 12.07 | 12.08 |
| 50 day SMA | 13.21 | 13.3 | 13.39 |
| 100 day SMA | 13.8 | 13.8 | 13.79 |
| 150 day SMA | 12.19 | 12.15 | 12.11 |
| 200 day SMA | 10.89 | 10.87 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.