Use Dark Theme
bell notificationshomepagelogin

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 7.48 and 7.67

Daily Target 17.32
Daily Target 27.44
Daily Target 37.5133333333333
Daily Target 47.63
Daily Target 57.7

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 31 January 2025 7.55 (0.67%) 7.40 7.40 - 7.59 0.4357 times
Thu 30 January 2025 7.50 (0%) 7.50 7.29 - 7.50 0.2842 times
Wed 29 January 2025 7.50 (-2.34%) 7.80 7.50 - 7.80 0.5328 times
Tue 28 January 2025 7.68 (3.78%) 7.50 7.25 - 7.70 2.3767 times
Mon 27 January 2025 7.40 (0%) 7.40 7.26 - 7.90 0.3391 times
Fri 24 January 2025 7.40 (-1.33%) 7.65 7.23 - 7.72 3.0778 times
Thu 23 January 2025 7.50 (4.75%) 7.69 6.91 - 7.69 0.8676 times
Wed 22 January 2025 7.16 (-2.45%) 7.34 7.11 - 7.53 0.6992 times
Tue 21 January 2025 7.34 (-0.14%) 7.50 7.20 - 7.50 0.3018 times
Mon 20 January 2025 7.35 (-2.78%) 7.43 7.21 - 7.70 1.085 times
Fri 17 January 2025 7.56 (-0.26%) 7.58 7.31 - 7.70 0.4502 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 7.4 and 8.05

Weekly Target 16.92
Weekly Target 27.23
Weekly Target 37.5666666666667
Weekly Target 47.88
Weekly Target 58.22

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 31 January 2025 7.55 (2.03%) 7.40 7.25 - 7.90 0.4925 times
Fri 24 January 2025 7.40 (-2.12%) 7.43 6.91 - 7.72 0.7485 times
Fri 17 January 2025 7.56 (8.46%) 7.18 6.84 - 7.70 0.8042 times
Fri 10 January 2025 6.97 (-4.65%) 7.21 6.60 - 7.50 0.6501 times
Fri 03 January 2025 7.31 (2.09%) 7.10 6.52 - 7.68 0.4633 times
Fri 27 December 2024 7.16 (-4.28%) 7.48 7.02 - 7.60 0.3367 times
Fri 20 December 2024 7.48 (-2.22%) 7.65 7.19 - 7.78 1.9685 times
Fri 13 December 2024 7.65 (-4.02%) 8.10 7.50 - 8.50 1.073 times
Fri 06 December 2024 7.97 (3.78%) 7.60 7.30 - 8.17 2.4279 times
Fri 29 November 2024 7.68 (3.78%) 7.70 7.23 - 7.79 1.0354 times
Fri 22 November 2024 7.40 (-0.4%) 7.58 7.17 - 7.85 0.3494 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 6.35 and 7.73

Monthly Target 15.94
Monthly Target 26.75
Monthly Target 37.3233333333333
Monthly Target 48.13
Monthly Target 58.7

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 31 January 2025 7.55 (2.03%) 7.68 6.52 - 7.90 0.2676 times
Tue 31 December 2024 7.40 (-3.65%) 7.60 7.02 - 8.50 0.5335 times
Fri 29 November 2024 7.68 (3.09%) 7.70 6.56 - 8.39 0.3624 times
Thu 31 October 2024 7.45 (-3.5%) 7.64 6.76 - 8.05 0.4802 times
Mon 30 September 2024 7.72 (-2.53%) 8.09 6.10 - 9.20 5.7739 times
Fri 30 August 2024 7.92 (0.38%) 7.75 6.54 - 9.33 0.5577 times
Wed 31 July 2024 7.89 (-1%) 7.68 7.03 - 8.59 0.4513 times
Fri 28 June 2024 7.97 (6.84%) 7.69 6.41 - 8.39 0.5776 times
Fri 31 May 2024 7.46 (-7.67%) 8.08 7.09 - 8.40 0.3178 times
Tue 30 April 2024 8.08 (21.69%) 6.77 6.62 - 8.80 0.678 times
Thu 28 March 2024 6.64 (-12.86%) 7.97 6.46 - 8.25 0.4843 times

monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.46
20 day DMA 7.32
35 day DMA 7.36
50 day DMA 7.43
100 day DMA 7.54
150 day DMA 7.64
200 day DMA 7.64

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.497.49
12 day EMA7.457.437.42
20 day EMA7.417.47.39
35 day EMA7.437.427.42
50 day EMA7.447.447.44

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.57.5
12 day SMA7.467.467.46
20 day SMA7.327.317.31
35 day SMA7.367.367.36
50 day SMA7.437.437.43
100 day SMA7.547.537.54
150 day SMA7.647.647.65
200 day SMA7.647.647.64
Back to top Use Dark Theme