Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 40.26 and 44.3
| Daily Target 1 | 36.97 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 45.05 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.06 (3.9%) | 40.90 | 38.46 - 42.50 | 8.5854 times | Thu 12 March 2026 | 40.48 (-0.59%) | 38.69 | 38.69 - 42.44 | 0.8097 times | Wed 11 March 2026 | 40.72 (-4.99%) | 42.01 | 40.72 - 43.96 | 0.0452 times | Tue 10 March 2026 | 42.86 (-4.76%) | 42.75 | 42.75 - 45.00 | 0.513 times | Mon 09 March 2026 | 45.00 (-1.08%) | 44.58 | 43.22 - 47.76 | 0.0326 times | Fri 06 March 2026 | 45.49 (2.34%) | 46.67 | 45.40 - 46.67 | 0.0001 times | Wed 04 March 2026 | 44.45 (3.61%) | 41.00 | 41.00 - 45.00 | 0.0036 times | Mon 02 March 2026 | 42.90 (-4.67%) | 43.25 | 42.75 - 44.99 | 0.0042 times | Fri 27 February 2026 | 45.00 (-0.86%) | 44.48 | 44.48 - 45.17 | 0.0046 times | Thu 26 February 2026 | 45.39 (4.46%) | 45.62 | 45.39 - 45.62 | 0.0015 times | Wed 25 February 2026 | 43.45 (4.83%) | 41.45 | 40.00 - 43.45 | 0.0075 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 35.61 and 44.91
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.06 (-7.54%) | 44.58 | 38.46 - 47.76 | 9.6649 times | Fri 06 March 2026 | 45.49 (1.09%) | 43.25 | 41.00 - 46.67 | 0.0077 times | Fri 27 February 2026 | 45.00 (19.4%) | 39.50 | 39.50 - 45.62 | 0.0154 times | Fri 20 February 2026 | 37.69 (-12.33%) | 42.80 | 37.05 - 45.80 | 0.0197 times | Fri 13 February 2026 | 42.99 (-6.34%) | 43.61 | 39.36 - 46.18 | 0.0393 times | Thu 05 February 2026 | 45.90 (6.45%) | 40.97 | 40.85 - 46.00 | 0.0557 times | Fri 30 January 2026 | 43.12 (9.44%) | 40.39 | 39.02 - 43.12 | 0.0208 times | Fri 23 January 2026 | 39.40 (-32.16%) | 58.08 | 36.56 - 61.00 | 0.1546 times | Fri 16 January 2026 | 58.08 (-1.09%) | 60.50 | 57.86 - 60.91 | 0.0123 times | Thu 08 January 2026 | 58.72 (-3.53%) | 59.00 | 53.50 - 59.00 | 0.0095 times | Thu 01 January 2026 | 60.87 (3.17%) | 59.92 | 57.00 - 60.90 | 0.0034 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 35.61 and 44.91
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.06 (-6.53%) | 43.25 | 38.46 - 47.76 | 9.1399 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.1229 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.1865 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.2427 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.055 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0379 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0288 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.0686 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.0431 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 0.0746 times | Fri 30 May 2025 | 54.57 (24.05%) | 43.99 | 43.00 - 54.57 | 0.175 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.7 |
| 50 day DMA | 48.38 |
| 100 day DMA | 49.16 |
| 150 day DMA | 50.14 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.09 | 42.89 |
| 12 day EMA | 42.65 | 42.76 | 43.17 |
| 20 day EMA | 43.28 | 43.41 | 43.72 |
| 35 day EMA | 45.94 | 46.17 | 46.51 |
| 50 day EMA | 48.57 | 48.84 | 49.18 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.91 | 43.7 |
| 12 day SMA | 43.27 | 43.06 | 42.83 |
| 20 day SMA | 42.54 | 42.61 | 42.66 |
| 35 day SMA | 43.7 | 44.21 | 44.71 |
| 50 day SMA | 48.38 | 48.74 | 49.15 |
| 100 day SMA | 49.16 | 49.26 | 49.37 |
| 150 day SMA | 50.14 | 50.22 | 50.3 |
| 200 day SMA | 49.88 | 49.88 | 49.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.