GalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric Strong Daily Stock price targets for GalaxyAgric 531911 are 56.5 and 56.5 | Daily Target 1 | 56.5 | | Daily Target 2 | 56.5 | | Daily Target 3 | 56.5 | | Daily Target 4 | 56.5 | | Daily Target 5 | 56.5 |
Daily price and volume Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
56.50 (4.63%) |
56.50 |
56.50 - 56.50 |
0.0006 times |
Fri 29 August 2025 |
54.00 (1.89%) |
53.00 |
53.00 - 54.00 |
0.0318 times |
Fri 22 August 2025 |
53.00 (4.17%) |
53.00 |
53.00 - 53.00 |
0.103 times |
Thu 21 August 2025 |
50.88 (4.8%) |
50.50 |
50.50 - 50.90 |
0.0508 times |
Wed 20 August 2025 |
48.55 (-4.37%) |
53.00 |
48.50 - 53.00 |
1.282 times |
Tue 19 August 2025 |
50.77 (-2.08%) |
49.26 |
49.26 - 54.40 |
0.0184 times |
Mon 18 August 2025 |
51.85 (-3.98%) |
56.70 |
51.30 - 56.70 |
7.1862 times |
Tue 12 August 2025 |
54.00 (1.91%) |
50.35 |
50.35 - 54.00 |
1.3195 times |
Mon 11 August 2025 |
52.99 (-0.77%) |
52.99 |
52.99 - 52.99 |
0.0006 times |
Fri 08 August 2025 |
53.40 (1.93%) |
54.39 |
53.40 - 54.39 |
0.007 times |
Wed 06 August 2025 |
52.39 (4.51%) |
47.64 |
47.63 - 52.53 |
0.6534 times |
Weekly price and charts GalaxyAgric Strong weekly Stock price targets for GalaxyAgric 531911 are 56.5 and 56.5 | Weekly Target 1 | 56.5 | | Weekly Target 2 | 56.5 | | Weekly Target 3 | 56.5 | | Weekly Target 4 | 56.5 | | Weekly Target 5 | 56.5 |
Weekly price and volumes for Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
56.50 (4.63%) |
56.50 |
56.50 - 56.50 |
0.0004 times |
Fri 29 August 2025 |
54.00 (1.89%) |
53.00 |
53.00 - 54.00 |
0.0182 times |
Fri 22 August 2025 |
53.00 (-1.85%) |
56.70 |
48.50 - 56.70 |
4.9561 times |
Tue 12 August 2025 |
54.00 (1.12%) |
52.99 |
50.35 - 54.00 |
0.7572 times |
Fri 08 August 2025 |
53.40 (1.21%) |
52.76 |
47.63 - 54.39 |
0.401 times |
Fri 01 August 2025 |
52.76 (1.07%) |
52.20 |
52.20 - 59.80 |
0.4284 times |
Thu 24 July 2025 |
52.20 (3.63%) |
51.18 |
47.50 - 54.80 |
0.8549 times |
Fri 18 July 2025 |
50.37 (-3.13%) |
52.00 |
46.93 - 52.50 |
0.8006 times |
Fri 11 July 2025 |
52.00 (0%) |
54.00 |
52.00 - 54.00 |
0.0481 times |
Fri 04 July 2025 |
52.00 (5.05%) |
47.03 |
44.68 - 53.14 |
1.735 times |
Fri 27 June 2025 |
49.50 (0.98%) |
47.50 |
45.13 - 50.40 |
4.8343 times |
Monthly price and charts GalaxyAgric Strong monthly Stock price targets for GalaxyAgric 531911 are 56.5 and 56.5 | Monthly Target 1 | 56.5 | | Monthly Target 2 | 56.5 | | Monthly Target 3 | 56.5 | | Monthly Target 4 | 56.5 | | Monthly Target 5 | 56.5 |
Monthly price and volumes Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
56.50 (4.63%) |
56.50 |
56.50 - 56.50 |
0.0001 times |
Fri 29 August 2025 |
54.00 (-2.76%) |
58.00 |
47.63 - 58.00 |
1.3541 times |
Thu 31 July 2025 |
55.53 (12.18%) |
47.03 |
44.68 - 59.80 |
0.8518 times |
Fri 27 June 2025 |
49.50 (-9.29%) |
57.29 |
45.13 - 57.29 |
1.4722 times |
Fri 30 May 2025 |
54.57 (24.05%) |
43.99 |
43.00 - 54.57 |
3.4555 times |
Wed 30 April 2025 |
43.99 (4.09%) |
42.26 |
38.19 - 44.00 |
1.3571 times |
Mon 24 March 2025 |
42.26 (10.14%) |
38.37 |
34.20 - 44.10 |
0.658 times |
Fri 28 February 2025 |
38.37 (15.99%) |
34.38 |
34.38 - 43.10 |
0.2891 times |
Wed 29 January 2025 |
33.08 (-26.03%) |
42.49 |
28.22 - 42.49 |
0.2198 times |
Mon 30 December 2024 |
44.72 (-22.58%) |
54.88 |
44.72 - 54.88 |
0.3422 times |
Mon 25 November 2024 |
57.76 (-9.75%) |
61.00 |
57.76 - 61.00 |
0.0322 times |
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value | | 5 day DMA | 52.59 | | 12 day DMA | 52.37 | | 20 day DMA | 52.99 | | 35 day DMA | 52.15 | | 50 day DMA | 51.72 | | 100 day DMA | 48.23 | | 150 day DMA | 48.43 | | 200 day DMA | 47.83 | EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 52.39 | 51.59 | | 12 day EMA | 52.87 | 52.21 | 51.88 | | 20 day EMA | 52.61 | 52.2 | 52.01 | | 35 day EMA | 52.29 | 52.04 | 51.92 | | 50 day EMA | 51.86 | 51.67 | 51.58 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.59 | 51.44 | 51.01 | | 12 day SMA | 52.37 | 51.84 | 51.74 | | 20 day SMA | 52.99 | 52.66 | 52.51 | | 35 day SMA | 52.15 | 51.97 | 51.8 | | 50 day SMA | 51.72 | 51.64 | 51.65 | | 100 day SMA | 48.23 | 48.04 | 47.89 | | 150 day SMA | 48.43 | 48.4 | 48.39 | | 200 day SMA | 47.83 | 47.76 | 47.71 |
|
|
