Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 89.01 and 96.69
| Daily Target 1 | 82.89 |
| Daily Target 2 | 87.44 |
| Daily Target 3 | 90.566666666667 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 98.25 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.00 (2.22%) | 86.01 | 86.01 - 93.69 | 1.1542 times | Mon 05 October 2026 | 90.00 (2.08%) | 84.00 | 84.00 - 91.50 | 1.4246 times | Thu 01 October 2026 | 88.17 (-4.58%) | 95.00 | 88.10 - 95.00 | 0.0112 times | Tue 29 September 2026 | 92.40 (-1.49%) | 97.95 | 92.00 - 97.95 | 0.0615 times | Mon 28 September 2026 | 93.80 (-3.1%) | 98.74 | 92.10 - 98.74 | 0.076 times | Fri 25 September 2026 | 96.80 (-0.21%) | 96.90 | 93.00 - 96.90 | 0.4659 times | Thu 24 September 2026 | 97.00 (2.13%) | 94.98 | 90.70 - 99.70 | 1.1021 times | Wed 23 September 2026 | 94.98 (1.13%) | 97.99 | 92.95 - 97.99 | 5.6724 times | Tue 22 September 2026 | 93.92 (-3.67%) | 97.50 | 93.45 - 97.50 | 0.0129 times | Mon 21 September 2026 | 97.50 (-0.51%) | 99.99 | 93.30 - 99.99 | 0.0191 times | Fri 18 September 2026 | 98.00 (-0.5%) | 98.40 | 97.99 - 98.40 | 0.0084 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 88 and 97.69
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.00 (4.34%) | 84.00 | 84.00 - 93.69 | 0.1648 times | Thu 01 October 2026 | 88.17 (-8.92%) | 98.74 | 88.10 - 98.74 | 0.0095 times | Fri 25 September 2026 | 96.80 (-1.22%) | 99.99 | 90.70 - 99.99 | 0.4646 times | Fri 18 September 2026 | 98.00 (3.27%) | 90.90 | 90.16 - 99.90 | 0.2733 times | Fri 11 September 2026 | 94.90 (-2.16%) | 97.00 | 88.78 - 101.85 | 0.73 times | Fri 04 September 2026 | 97.00 (11.09%) | 100.00 | 88.20 - 108.00 | 1.0318 times | Fri 28 August 2026 | 87.32 (22.99%) | 72.42 | 67.00 - 87.32 | 1.9163 times | Fri 21 August 2026 | 71.00 (14.52%) | 68.00 | 63.00 - 76.50 | 2.9256 times | Fri 14 August 2026 | 62.00 (-7.21%) | 66.82 | 58.15 - 68.80 | 0.5427 times | Fri 07 August 2026 | 66.82 (-0.18%) | 69.50 | 62.31 - 74.38 | 1.9414 times | Fri 31 July 2026 | 66.94 (-1.82%) | 70.50 | 62.01 - 70.50 | 2.3498 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 82.5 and 93.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.00 (-0.43%) | 95.00 | 84.00 - 95.00 | 0.026 times | Tue 29 September 2026 | 92.40 (0.69%) | 91.99 | 88.20 - 108.00 | 0.376 times | Mon 31 August 2026 | 91.77 (37.09%) | 69.50 | 58.15 - 100.00 | 1.1699 times | Fri 31 July 2026 | 66.94 (6.42%) | 65.80 | 60.60 - 70.74 | 0.8005 times | Tue 30 June 2026 | 62.90 (6.72%) | 61.00 | 57.28 - 72.00 | 0.9594 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 0.965 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.6364 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 5.0355 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0125 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0189 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0246 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 94.42 |
| 20 day DMA | 95.09 |
| 35 day DMA | 87.32 |
| 50 day DMA | 80.83 |
| 100 day DMA | 71.98 |
| 150 day DMA | 63.47 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.59 | 92.39 |
| 12 day EMA | 92.97 | 93.15 | 93.72 |
| 20 day EMA | 91.93 | 91.92 | 92.12 |
| 35 day EMA | 86.98 | 86.68 | 86.48 |
| 50 day EMA | 80.81 | 80.35 | 79.96 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 92.23 | 93.63 |
| 12 day SMA | 94.42 | 94.88 | 95.48 |
| 20 day SMA | 95.09 | 95.35 | 95.69 |
| 35 day SMA | 87.32 | 86.5 | 85.76 |
| 50 day SMA | 80.83 | 80.31 | 79.82 |
| 100 day SMA | 71.98 | 71.64 | 71.3 |
| 150 day SMA | 63.47 | 63.12 | 62.79 |
| 200 day SMA | 60.32 | 60.1 | 59.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.