GalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric Strong Daily Stock price targets for GalaxyAgric 531911 are 51.43 and 52.57 | Daily Target 1 | 51.24 | | Daily Target 2 | 51.62 | | Daily Target 3 | 52.38 | | Daily Target 4 | 52.76 | | Daily Target 5 | 53.52 |
Daily price and volume Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (0.99%) |
52.00 |
52.00 - 53.14 |
0.0824 times |
Thu 03 July 2025 |
51.49 (4.51%) |
51.70 |
46.82 - 51.70 |
1.3179 times |
Wed 02 July 2025 |
49.27 (4.76%) |
49.38 |
44.68 - 49.38 |
1.1801 times |
Tue 01 July 2025 |
47.03 (-4.99%) |
47.03 |
47.03 - 47.03 |
0.0005 times |
Fri 27 June 2025 |
49.50 (-1%) |
50.00 |
49.50 - 50.00 |
0.1735 times |
Thu 26 June 2025 |
50.00 (4.06%) |
46.50 |
45.70 - 50.40 |
1.1313 times |
Wed 25 June 2025 |
48.05 (3.4%) |
48.70 |
48.00 - 48.70 |
4.8907 times |
Tue 24 June 2025 |
46.47 (-2.17%) |
47.73 |
45.13 - 49.13 |
0.9822 times |
Mon 23 June 2025 |
47.50 (-3.1%) |
47.50 |
47.50 - 47.50 |
0.0136 times |
Thu 19 June 2025 |
49.02 (-2.35%) |
47.69 |
47.69 - 50.20 |
0.2278 times |
Wed 18 June 2025 |
50.20 (0%) |
50.20 |
50.20 - 50.20 |
0.0005 times |
Weekly price and charts GalaxyAgric Strong weekly Stock price targets for GalaxyAgric 531911 are 48.34 and 56.8 | Weekly Target 1 | 41.48 | | Weekly Target 2 | 46.74 | | Weekly Target 3 | 49.94 | | Weekly Target 4 | 55.2 | | Weekly Target 5 | 58.4 |
Weekly price and volumes for Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (5.05%) |
47.03 |
44.68 - 53.14 |
0.6618 times |
Fri 27 June 2025 |
49.50 (0.98%) |
47.50 |
45.13 - 50.40 |
1.8439 times |
Thu 19 June 2025 |
49.02 (-7.16%) |
51.00 |
47.69 - 52.10 |
0.2008 times |
Fri 13 June 2025 |
52.80 (-4%) |
55.00 |
49.40 - 55.00 |
0.0758 times |
Fri 06 June 2025 |
55.00 (0.79%) |
57.29 |
49.78 - 57.29 |
0.425 times |
Fri 30 May 2025 |
54.57 (2.29%) |
53.35 |
48.16 - 54.57 |
0.1154 times |
Fri 23 May 2025 |
53.35 (3.59%) |
53.90 |
50.69 - 53.90 |
0.1762 times |
Fri 16 May 2025 |
51.50 (4.74%) |
50.15 |
48.93 - 54.00 |
1.2848 times |
Fri 09 May 2025 |
49.17 (7.78%) |
47.90 |
43.24 - 49.80 |
4.0803 times |
Fri 02 May 2025 |
45.62 (13.48%) |
38.19 |
38.19 - 46.18 |
1.1361 times |
Thu 24 April 2025 |
40.20 (-0.2%) |
39.48 |
39.48 - 40.26 |
0.8018 times |
Monthly price and charts GalaxyAgric Strong monthly Stock price targets for GalaxyAgric 531911 are 48.34 and 56.8 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 46.74 | | Monthly Target 3 | 49.94 | | Monthly Target 4 | 55.2 | | Monthly Target 5 | 58.4 |
Monthly price and volumes Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (5.05%) |
47.03 |
44.68 - 53.14 |
0.4148 times |
Fri 27 June 2025 |
49.50 (-9.29%) |
57.29 |
45.13 - 57.29 |
1.5956 times |
Fri 30 May 2025 |
54.57 (24.05%) |
43.99 |
43.00 - 54.57 |
3.7452 times |
Wed 30 April 2025 |
43.99 (4.09%) |
42.26 |
38.19 - 44.00 |
1.4709 times |
Mon 24 March 2025 |
42.26 (10.14%) |
38.37 |
34.20 - 44.10 |
0.7131 times |
Fri 28 February 2025 |
38.37 (15.99%) |
34.38 |
34.38 - 43.10 |
0.3134 times |
Wed 29 January 2025 |
33.08 (-26.03%) |
42.49 |
28.22 - 42.49 |
0.2382 times |
Mon 30 December 2024 |
44.72 (-22.58%) |
54.88 |
44.72 - 54.88 |
0.3709 times |
Mon 25 November 2024 |
57.76 (-9.75%) |
61.00 |
57.76 - 61.00 |
0.0349 times |
Mon 28 October 2024 |
64.00 (1.33%) |
60.01 |
60.01 - 67.38 |
1.103 times |
Mon 30 September 2024 |
63.16 (27.44%) |
51.00 |
47.09 - 66.00 |
4.7514 times |
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value | | 5 day DMA | 49.86 | | 12 day DMA | 49.23 | | 20 day DMA | 50.5 | | 35 day DMA | 51.27 | | 50 day DMA | 48.87 | | 100 day DMA | 45.18 | | 150 day DMA | 47.54 | | 200 day DMA | 46.9 | EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.41 | 49.62 | 48.69 | | 12 day EMA | 49.99 | 49.62 | 49.28 | | 20 day EMA | 50.05 | 49.85 | 49.68 | | 35 day EMA | 49.19 | 49.02 | 48.87 | | 50 day EMA | 48.51 | 48.37 | 48.24 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.86 | 49.46 | 48.77 | | 12 day SMA | 49.23 | 49.14 | 49.25 | | 20 day SMA | 50.5 | 50.52 | 50.68 | | 35 day SMA | 51.27 | 51.19 | 51.06 | | 50 day SMA | 48.87 | 48.67 | 48.5 | | 100 day SMA | 45.18 | 45.32 | 45.45 | | 150 day SMA | 47.54 | 47.52 | 47.48 | | 200 day SMA | 46.9 | 46.88 | 46.86 |
|
|
