Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 62.22 and 64.26
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.746666666667 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.79 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.68 (1.49%) | 61.76 | 61.76 - 63.80 | 0.0077 times | Thu 18 June 2026 | 61.76 (2.83%) | 61.95 | 59.00 - 63.00 | 0.4325 times | Wed 17 June 2026 | 60.06 (-5.85%) | 63.00 | 58.52 - 63.79 | 1.3796 times | Tue 16 June 2026 | 63.79 (2.41%) | 60.36 | 60.36 - 66.00 | 7.7682 times | Mon 15 June 2026 | 62.29 (-4.07%) | 65.00 | 62.00 - 65.00 | 0.1981 times | Fri 12 June 2026 | 64.93 (-0.87%) | 65.00 | 62.10 - 68.90 | 0.1641 times | Thu 11 June 2026 | 65.50 (-0.76%) | 65.50 | 65.50 - 65.50 | 0.006 times | Wed 10 June 2026 | 66.00 (-0.6%) | 72.00 | 62.15 - 72.00 | 0.0226 times | Tue 09 June 2026 | 66.40 (3.43%) | 66.50 | 65.49 - 66.50 | 0.0017 times | Mon 08 June 2026 | 64.20 (-1.23%) | 65.00 | 64.20 - 66.89 | 0.0196 times | Fri 05 June 2026 | 65.00 (3.72%) | 68.00 | 59.30 - 68.00 | 3.6845 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 56.86 and 64.34
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 62.4 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.68 (-3.47%) | 65.00 | 58.52 - 66.00 | 1.604 times | Fri 12 June 2026 | 64.93 (-0.11%) | 65.00 | 62.10 - 72.00 | 0.0351 times | Fri 05 June 2026 | 65.00 (10.28%) | 61.00 | 57.28 - 68.00 | 2.3519 times | Fri 29 May 2026 | 58.94 (0.73%) | 57.00 | 56.10 - 61.43 | 0.9418 times | Fri 22 May 2026 | 58.51 (3.1%) | 56.75 | 54.08 - 62.84 | 0.7337 times | Fri 15 May 2026 | 56.75 (1.18%) | 58.89 | 53.16 - 59.40 | 0.5084 times | Fri 08 May 2026 | 56.09 (12.14%) | 50.00 | 49.50 - 56.09 | 2.578 times | Thu 30 April 2026 | 50.02 (0.08%) | 48.01 | 47.49 - 52.00 | 0.3636 times | Fri 24 April 2026 | 49.98 (-5.25%) | 55.38 | 47.04 - 55.38 | 0.4053 times | Fri 17 April 2026 | 52.75 (7.68%) | 47.03 | 47.03 - 52.75 | 0.4782 times | Fri 10 April 2026 | 48.99 (3.9%) | 47.60 | 46.50 - 51.00 | 0.7285 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 59.98 and 74.7
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 63.986666666667 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.68 (6.35%) | 61.00 | 57.28 - 72.00 | 1.0763 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 1.2843 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.847 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 6.7014 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0166 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0252 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0328 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0074 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0051 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0039 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.0093 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 63.77 |
| 20 day DMA | 62.28 |
| 35 day DMA | 59.3 |
| 50 day DMA | 56.53 |
| 100 day DMA | 50.18 |
| 150 day DMA | 50.88 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.37 | 62.68 |
| 12 day EMA | 62.62 | 62.61 | 62.76 |
| 20 day EMA | 61.71 | 61.61 | 61.59 |
| 35 day EMA | 59.19 | 58.98 | 58.82 |
| 50 day EMA | 56.26 | 56 | 55.77 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.57 | 63.31 |
| 12 day SMA | 63.77 | 63.63 | 63.52 |
| 20 day SMA | 62.28 | 62.12 | 62.02 |
| 35 day SMA | 59.3 | 59 | 58.66 |
| 50 day SMA | 56.53 | 56.27 | 56 |
| 100 day SMA | 50.18 | 50.14 | 50.13 |
| 150 day SMA | 50.88 | 50.79 | 50.7 |
| 200 day SMA | 51.08 | 51.05 | 51.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.