Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 63.41 and 69.41
| Daily Target 1 | 62.27 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 68.273333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 74.27 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.82 (2.05%) | 68.99 | 66.00 - 72.00 | 0.9595 times | Thu 06 August 2026 | 65.48 (-3.16%) | 74.00 | 64.99 - 74.38 | 0.7349 times | Wed 05 August 2026 | 67.62 (4.03%) | 63.05 | 63.05 - 68.85 | 0.7641 times | Tue 04 August 2026 | 65.00 (-0.93%) | 66.49 | 62.31 - 66.90 | 0.6451 times | Mon 03 August 2026 | 65.61 (-1.99%) | 69.50 | 63.36 - 69.50 | 1.4207 times | Fri 31 July 2026 | 66.94 (2.62%) | 65.00 | 62.01 - 67.79 | 0.8201 times | Thu 30 July 2026 | 65.23 (-4.82%) | 69.25 | 65.11 - 69.89 | 1.5897 times | Wed 29 July 2026 | 68.53 (3.44%) | 70.50 | 63.25 - 70.50 | 1.8015 times | Tue 28 July 2026 | 66.25 (0.49%) | 65.95 | 62.27 - 69.75 | 0.4294 times | Mon 27 July 2026 | 65.93 (-3.3%) | 70.50 | 63.61 - 70.50 | 0.835 times | Fri 24 July 2026 | 68.18 (3.63%) | 68.90 | 64.15 - 70.00 | 0.9252 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 58.53 and 70.6
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.82 (-0.18%) | 69.50 | 62.31 - 74.38 | 1.4777 times | Fri 31 July 2026 | 66.94 (-1.82%) | 70.50 | 62.01 - 70.50 | 1.7886 times | Fri 24 July 2026 | 68.18 (-2.46%) | 65.40 | 63.20 - 70.00 | 1.0798 times | Fri 17 July 2026 | 69.90 (5.16%) | 69.00 | 63.65 - 70.74 | 0.5684 times | Fri 10 July 2026 | 66.47 (-1.79%) | 66.07 | 60.60 - 69.49 | 0.0845 times | Fri 03 July 2026 | 67.68 (6.63%) | 63.00 | 61.50 - 70.00 | 0.536 times | Thu 25 June 2026 | 63.47 (1.26%) | 62.00 | 58.52 - 68.09 | 0.5485 times | Fri 19 June 2026 | 62.68 (-3.47%) | 65.00 | 58.52 - 66.00 | 1.574 times | Fri 12 June 2026 | 64.93 (-0.11%) | 65.00 | 62.10 - 72.00 | 0.0344 times | Fri 05 June 2026 | 65.00 (10.28%) | 61.00 | 57.28 - 68.00 | 2.308 times | Fri 29 May 2026 | 58.94 (0.73%) | 57.00 | 56.10 - 61.43 | 0.9243 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 58.53 and 70.6
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.82 (-0.18%) | 69.50 | 62.31 - 74.38 | 0.3482 times | Fri 31 July 2026 | 66.94 (6.42%) | 65.80 | 60.60 - 70.74 | 0.9134 times | Tue 30 June 2026 | 62.90 (6.72%) | 61.00 | 57.28 - 72.00 | 1.0948 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 1.1012 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.7262 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 5.7459 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0142 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0216 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0281 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0064 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0044 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.23 |
| 35 day DMA | 65.99 |
| 50 day DMA | 65.05 |
| 100 day DMA | 57.38 |
| 150 day DMA | 54.76 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.15 | 66.48 |
| 12 day EMA | 66.53 | 66.48 | 66.66 |
| 20 day EMA | 66.47 | 66.43 | 66.53 |
| 35 day EMA | 65.71 | 65.64 | 65.65 |
| 50 day EMA | 64.71 | 64.62 | 64.58 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.13 | 66.08 |
| 12 day SMA | 66.45 | 66.38 | 66.71 |
| 20 day SMA | 67.23 | 67.21 | 67.36 |
| 35 day SMA | 65.99 | 65.8 | 65.75 |
| 50 day SMA | 65.05 | 64.93 | 64.8 |
| 100 day SMA | 57.38 | 57.14 | 56.93 |
| 150 day SMA | 54.76 | 54.69 | 54.62 |
| 200 day SMA | 53.44 | 53.36 | 53.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.