GalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric Strong Daily Stock price targets for GalaxyAgric 531911 are 42 and 46.21 | Daily Target 1 | 40.59 | | Daily Target 2 | 43.4 | | Daily Target 3 | 44.803333333333 | | Daily Target 4 | 47.61 | | Daily Target 5 | 49.01 |
Daily price and volume Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
46.20 (0.94%) |
46.21 |
42.00 - 46.21 |
3.0232 times |
Tue 18 November 2025 |
45.77 (-0.52%) |
46.00 |
45.75 - 48.30 |
1.1741 times |
Mon 17 November 2025 |
46.01 (-4.64%) |
46.00 |
46.00 - 50.55 |
0.5437 times |
Fri 14 November 2025 |
48.25 (4.94%) |
45.00 |
43.69 - 48.25 |
0.4341 times |
Thu 13 November 2025 |
45.98 (-5%) |
48.16 |
45.98 - 48.16 |
0.9048 times |
Wed 12 November 2025 |
48.40 (-0.53%) |
51.00 |
48.40 - 51.00 |
0.0622 times |
Tue 11 November 2025 |
48.66 (1.91%) |
46.01 |
45.37 - 50.13 |
3.1653 times |
Mon 10 November 2025 |
47.75 (-2.55%) |
48.01 |
46.55 - 48.01 |
0.3069 times |
Fri 07 November 2025 |
49.00 (-0.65%) |
49.29 |
46.86 - 49.29 |
0.3059 times |
Thu 06 November 2025 |
49.32 (-0.48%) |
47.09 |
47.09 - 49.32 |
0.0799 times |
Tue 04 November 2025 |
49.56 (5%) |
49.56 |
49.56 - 49.56 |
0.001 times |
Weekly price and charts GalaxyAgric Strong weekly Stock price targets for GalaxyAgric 531911 are 44.1 and 52.65 | Weekly Target 1 | 37.7 | | Weekly Target 2 | 41.95 | | Weekly Target 3 | 46.25 | | Weekly Target 4 | 50.5 | | Weekly Target 5 | 54.8 |
Weekly price and volumes for Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
46.20 (-4.25%) |
46.00 |
42.00 - 50.55 |
2.1934 times |
Fri 14 November 2025 |
48.25 (-1.53%) |
48.01 |
43.69 - 51.00 |
2.2545 times |
Fri 07 November 2025 |
49.00 (3.16%) |
47.26 |
46.00 - 49.56 |
0.2675 times |
Fri 31 October 2025 |
47.50 (-11.21%) |
48.29 |
45.89 - 53.00 |
1.1042 times |
Thu 23 October 2025 |
53.50 (8.3%) |
49.40 |
49.16 - 54.30 |
0.1566 times |
Fri 17 October 2025 |
49.40 (-7.56%) |
53.18 |
49.40 - 54.40 |
0.2013 times |
Fri 10 October 2025 |
53.44 (2.77%) |
49.41 |
46.94 - 54.00 |
0.4204 times |
Fri 03 October 2025 |
52.00 (0%) |
52.50 |
48.29 - 56.17 |
2.375 times |
Fri 26 September 2025 |
52.00 (-4.57%) |
56.50 |
51.30 - 56.70 |
0.7294 times |
Fri 19 September 2025 |
54.49 (13.76%) |
49.90 |
48.00 - 54.49 |
0.2976 times |
Fri 12 September 2025 |
47.90 (-9.62%) |
55.60 |
44.85 - 55.60 |
2.1842 times |
Monthly price and charts GalaxyAgric Strong monthly Stock price targets for GalaxyAgric 531911 are 39.6 and 48.6 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 41.8 | | Monthly Target 3 | 46.4 | | Monthly Target 4 | 50.8 | | Monthly Target 5 | 55.4 |
Monthly price and volumes Galaxy Agric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
46.20 (-2.74%) |
47.26 |
42.00 - 51.00 |
0.7171 times |
Fri 31 October 2025 |
47.50 (-11.21%) |
56.17 |
45.89 - 56.17 |
0.6461 times |
Tue 30 September 2025 |
53.50 (-0.93%) |
56.50 |
44.85 - 56.70 |
0.4909 times |
Fri 29 August 2025 |
54.00 (-2.76%) |
58.00 |
47.63 - 58.00 |
1.1688 times |
Thu 31 July 2025 |
55.53 (12.18%) |
47.03 |
44.68 - 59.80 |
0.7352 times |
Fri 27 June 2025 |
49.50 (-9.29%) |
57.29 |
45.13 - 57.29 |
1.2707 times |
Fri 30 May 2025 |
54.57 (24.05%) |
43.99 |
43.00 - 54.57 |
2.9825 times |
Wed 30 April 2025 |
43.99 (4.09%) |
42.26 |
38.19 - 44.00 |
1.1714 times |
Mon 24 March 2025 |
42.26 (10.14%) |
38.37 |
34.20 - 44.10 |
0.5679 times |
Fri 28 February 2025 |
38.37 (15.99%) |
34.38 |
34.38 - 43.10 |
0.2496 times |
Wed 29 January 2025 |
33.08 (-26.03%) |
42.49 |
28.22 - 42.49 |
0.1897 times |
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value | | 5 day DMA | 46.44 | | 12 day DMA | 47.68 | | 20 day DMA | 48.58 | | 35 day DMA | 50.04 | | 50 day DMA | 50.54 | | 100 day DMA | 51.1 | | 150 day DMA | 48.77 | | 200 day DMA | 48.92 | EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.57 | 46.76 | 47.26 | | 12 day EMA | 47.54 | 47.78 | 48.15 | | 20 day EMA | 48.34 | 48.57 | 48.87 | | 35 day EMA | 49.26 | 49.44 | 49.66 | | 50 day EMA | 50.17 | 50.33 | 50.52 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.44 | 46.88 | 47.46 | | 12 day SMA | 47.68 | 47.78 | 48.11 | | 20 day SMA | 48.58 | 48.87 | 49.18 | | 35 day SMA | 50.04 | 50.28 | 50.45 | | 50 day SMA | 50.54 | 50.68 | 50.78 | | 100 day SMA | 51.1 | 51.15 | 51.2 | | 150 day SMA | 48.77 | 48.73 | 48.68 | | 200 day SMA | 48.92 | 48.95 | 48.97 |
|
|
