Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 50 and 54
| Daily Target 1 | 46.67 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.67 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.00 (4.02%) | 48.00 | 48.00 - 52.00 | 2.176 times | Tue 28 April 2026 | 49.99 (-2.11%) | 50.01 | 48.60 - 50.01 | 0.0354 times | Mon 27 April 2026 | 51.07 (2.18%) | 48.01 | 47.49 - 51.80 | 2.0738 times | Fri 24 April 2026 | 49.98 (1.3%) | 49.40 | 47.04 - 50.00 | 1.1651 times | Thu 23 April 2026 | 49.34 (-1.28%) | 49.10 | 49.10 - 50.50 | 0.1133 times | Wed 22 April 2026 | 49.98 (-0.99%) | 50.01 | 49.10 - 51.50 | 2.1926 times | Tue 21 April 2026 | 50.48 (-2.45%) | 51.75 | 50.10 - 53.00 | 0.1086 times | Mon 20 April 2026 | 51.75 (-1.9%) | 55.38 | 50.31 - 55.38 | 1.2571 times | Fri 17 April 2026 | 52.75 (5%) | 48.22 | 48.22 - 52.75 | 0.7094 times | Thu 16 April 2026 | 50.24 (3.84%) | 50.00 | 50.00 - 50.78 | 0.1687 times | Wed 15 April 2026 | 48.38 (-0.53%) | 50.60 | 48.00 - 51.07 | 1.4632 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 49.75 and 54.26
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.00 (4.04%) | 48.01 | 47.49 - 52.00 | 0.1283 times | Fri 24 April 2026 | 49.98 (-5.25%) | 55.38 | 47.04 - 55.38 | 0.1448 times | Fri 17 April 2026 | 52.75 (7.68%) | 47.03 | 47.03 - 52.75 | 0.1708 times | Fri 10 April 2026 | 48.99 (3.9%) | 47.60 | 46.50 - 51.00 | 0.2603 times | Thu 02 April 2026 | 47.15 (12.83%) | 41.79 | 39.71 - 47.30 | 1.2455 times | Fri 27 March 2026 | 41.79 (-0.48%) | 41.40 | 37.37 - 41.97 | 3.8032 times | Fri 20 March 2026 | 41.99 (-0.17%) | 42.48 | 38.30 - 42.50 | 2.6084 times | Fri 13 March 2026 | 42.06 (-7.54%) | 44.58 | 38.46 - 47.76 | 1.6348 times | Fri 06 March 2026 | 45.49 (1.09%) | 43.25 | 41.00 - 46.67 | 0.0013 times | Fri 27 February 2026 | 45.00 (19.4%) | 39.50 | 39.50 - 45.62 | 0.0026 times | Fri 20 February 2026 | 37.69 (-12.33%) | 42.80 | 37.05 - 45.80 | 0.0033 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 47.41 and 59.98
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.00 (21.16%) | 45.06 | 42.81 - 55.38 | 1.1051 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 8.7562 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0217 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0329 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0429 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0097 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0067 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0051 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.0121 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.0076 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 0.0132 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.38 |
| 20 day DMA | 49.2 |
| 35 day DMA | 46 |
| 50 day DMA | 44.96 |
| 100 day DMA | 48.44 |
| 150 day DMA | 49.02 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.25 | 50.38 |
| 12 day EMA | 50.01 | 49.65 | 49.59 |
| 20 day EMA | 48.87 | 48.54 | 48.39 |
| 35 day EMA | 47.37 | 47.1 | 46.93 |
| 50 day EMA | 45.43 | 45.16 | 44.96 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.07 | 50.17 |
| 12 day SMA | 50.38 | 50.13 | 49.99 |
| 20 day SMA | 49.2 | 48.69 | 48.19 |
| 35 day SMA | 46 | 45.79 | 45.59 |
| 50 day SMA | 44.96 | 44.75 | 44.62 |
| 100 day SMA | 48.44 | 48.4 | 48.36 |
| 150 day SMA | 49.02 | 49.05 | 49.08 |
| 200 day SMA | 49.69 | 49.7 | 49.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.