Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 242.63 and 263.73
| Daily Target 1 | 238.52 |
| Daily Target 2 | 246.73 |
| Daily Target 3 | 259.61666666667 |
| Daily Target 4 | 267.83 |
| Daily Target 5 | 280.72 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 254.95 (1.47%) | 260.25 | 251.40 - 272.50 | 1.3052 times | Thu 07 May 2026 | 251.25 (4.58%) | 249.10 | 239.00 - 263.95 | 3.3616 times | Wed 06 May 2026 | 240.25 (0.92%) | 249.50 | 235.00 - 249.50 | 1.8847 times | Tue 05 May 2026 | 238.05 (1.19%) | 243.80 | 232.85 - 254.90 | 0.1496 times | Mon 04 May 2026 | 235.25 (1.01%) | 243.80 | 235.00 - 243.80 | 0.1078 times | Thu 30 April 2026 | 232.90 (0.24%) | 224.65 | 224.65 - 237.85 | 0.1598 times | Wed 29 April 2026 | 232.35 (-3.99%) | 235.60 | 228.95 - 245.00 | 0.1981 times | Tue 28 April 2026 | 242.00 (-2.32%) | 248.00 | 235.00 - 249.70 | 0.4975 times | Mon 27 April 2026 | 247.75 (1.29%) | 248.75 | 246.05 - 289.00 | 1.483 times | Fri 24 April 2026 | 244.60 (0.29%) | 236.65 | 222.00 - 248.80 | 0.8528 times | Thu 23 April 2026 | 243.90 (0.85%) | 249.75 | 236.50 - 252.20 | 1.1154 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 243.9 and 283.55
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 234.37 |
| Weekly Target 3 | 253.43333333333 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 293.08 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 254.95 (9.47%) | 243.80 | 232.85 - 272.50 | 1.787 times | Thu 30 April 2026 | 232.90 (-4.78%) | 248.75 | 224.65 - 289.00 | 0.6137 times | Fri 24 April 2026 | 244.60 (4.4%) | 227.80 | 222.00 - 253.50 | 1.4163 times | Fri 17 April 2026 | 234.30 (4.62%) | 220.00 | 215.00 - 266.40 | 1.0476 times | Fri 10 April 2026 | 223.95 (17.93%) | 190.00 | 180.40 - 237.90 | 1.8601 times | Thu 02 April 2026 | 189.90 (-2.49%) | 185.05 | 175.80 - 194.30 | 0.8245 times | Fri 27 March 2026 | 194.75 (-2.14%) | 199.00 | 179.60 - 207.35 | 0.5911 times | Fri 20 March 2026 | 199.00 (-7.48%) | 205.05 | 192.85 - 218.95 | 1.0396 times | Fri 13 March 2026 | 215.10 (-5.66%) | 216.60 | 201.00 - 239.40 | 0.225 times | Fri 06 March 2026 | 228.00 (-10.08%) | 247.25 | 220.80 - 264.50 | 0.5951 times | Fri 27 February 2026 | 253.55 (2.24%) | 248.00 | 241.00 - 256.20 | 0.4702 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 243.9 and 283.55
| Monthly Target 1 | 213.78 |
| Monthly Target 2 | 234.37 |
| Monthly Target 3 | 253.43333333333 |
| Monthly Target 4 | 274.02 |
| Monthly Target 5 | 293.08 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 254.95 (9.47%) | 243.80 | 232.85 - 272.50 | 0.169 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.5445 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2321 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.2765 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5195 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.1718 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.3793 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 1.8595 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.5619 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.286 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0329 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 243.95 |
| 12 day DMA | 242.09 |
| 20 day DMA | 239.5 |
| 35 day DMA | 222.84 |
| 50 day DMA | 226.5 |
| 100 day DMA | 239.71 |
| 150 day DMA | 223.39 |
| 200 day DMA | 216.59 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.68 | 242.54 | 238.18 |
| 12 day EMA | 241.54 | 239.1 | 236.89 |
| 20 day EMA | 237.41 | 235.57 | 233.92 |
| 35 day EMA | 235.51 | 234.37 | 233.38 |
| 50 day EMA | 231.3 | 230.33 | 229.48 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.95 | 239.54 | 235.76 |
| 12 day SMA | 242.09 | 240.95 | 240.27 |
| 20 day SMA | 239.5 | 237.51 | 235.7 |
| 35 day SMA | 222.84 | 221.7 | 220.76 |
| 50 day SMA | 226.5 | 226.59 | 226.66 |
| 100 day SMA | 239.71 | 239.16 | 238.67 |
| 150 day SMA | 223.39 | 222.95 | 222.47 |
| 200 day SMA | 216.59 | 216.32 | 216.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.