Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 188.55 and 206.75
| Daily Target 1 | 173.43 |
| Daily Target 2 | 185.47 |
| Daily Target 3 | 191.63333333333 |
| Daily Target 4 | 203.67 |
| Daily Target 5 | 209.83 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.50 (4.47%) | 179.60 | 179.60 - 197.80 | 1.3384 times | Mon 23 March 2026 | 189.05 (-5%) | 199.00 | 189.05 - 199.00 | 0.2219 times | Fri 20 March 2026 | 199.00 (-1.97%) | 207.00 | 192.85 - 207.00 | 3.6179 times | Thu 19 March 2026 | 203.00 (0%) | 207.50 | 203.00 - 207.50 | 0.025 times | Wed 18 March 2026 | 203.00 (-0.15%) | 203.00 | 193.50 - 209.95 | 2.6721 times | Tue 17 March 2026 | 203.30 (-5%) | 204.00 | 203.30 - 212.00 | 0.45 times | Mon 16 March 2026 | 214.00 (-0.51%) | 205.05 | 204.35 - 218.95 | 0.5265 times | Fri 13 March 2026 | 215.10 (-1.53%) | 208.00 | 208.00 - 216.00 | 0.0405 times | Thu 12 March 2026 | 218.45 (3.33%) | 201.00 | 201.00 - 221.95 | 0.0976 times | Wed 11 March 2026 | 211.40 (-1.65%) | 205.00 | 204.25 - 223.70 | 1.0102 times | Tue 10 March 2026 | 214.95 (-0.92%) | 226.80 | 206.15 - 226.80 | 0.0644 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 178.85 and 198.25
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 192.03333333333 |
| Weekly Target 4 | 204.47 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.50 (-0.75%) | 199.00 | 179.60 - 199.00 | 0.4147 times | Fri 20 March 2026 | 199.00 (-7.48%) | 205.05 | 192.85 - 218.95 | 1.9379 times | Fri 13 March 2026 | 215.10 (-5.66%) | 216.60 | 201.00 - 239.40 | 0.4193 times | Fri 06 March 2026 | 228.00 (-10.08%) | 247.25 | 220.80 - 264.50 | 1.1093 times | Fri 27 February 2026 | 253.55 (2.24%) | 248.00 | 241.00 - 256.20 | 0.8765 times | Fri 20 February 2026 | 248.00 (-9.11%) | 266.05 | 243.50 - 271.95 | 2.9879 times | Fri 13 February 2026 | 272.85 (4.28%) | 261.65 | 247.35 - 274.20 | 0.1022 times | Fri 06 February 2026 | 261.65 (-0.89%) | 264.00 | 254.30 - 282.95 | 1.4832 times | Fri 30 January 2026 | 264.00 (1.17%) | 272.00 | 246.00 - 273.75 | 0.2682 times | Fri 23 January 2026 | 260.95 (-4.41%) | 284.90 | 243.00 - 284.90 | 0.4008 times | Fri 16 January 2026 | 273.00 (1.6%) | 275.40 | 258.00 - 284.75 | 0.9932 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 146.1 and 231
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 213.86666666667 |
| Monthly Target 4 | 248.13 |
| Monthly Target 5 | 298.77 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.50 (-22.11%) | 247.25 | 179.60 - 264.50 | 0.2113 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.2967 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5576 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2576 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.4803 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 1.9957 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.7495 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.3802 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0353 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0359 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1437 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 198.31 |
| 12 day DMA | 207.14 |
| 20 day DMA | 221.84 |
| 35 day DMA | 238.82 |
| 50 day DMA | 247.46 |
| 100 day DMA | 231.4 |
| 150 day DMA | 218.17 |
| 200 day DMA | 214.06 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.71 | 199.32 | 204.45 |
| 12 day EMA | 208.44 | 210.43 | 214.32 |
| 20 day EMA | 218.38 | 220.58 | 223.9 |
| 35 day EMA | 231.7 | 233.71 | 236.34 |
| 50 day EMA | 244.81 | 246.74 | 249.09 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.31 | 199.47 | 204.46 |
| 12 day SMA | 207.14 | 209.68 | 213.93 |
| 20 day SMA | 221.84 | 224.47 | 227.41 |
| 35 day SMA | 238.82 | 240.9 | 243.26 |
| 50 day SMA | 247.46 | 248.88 | 250.66 |
| 100 day SMA | 231.4 | 231.27 | 231.24 |
| 150 day SMA | 218.17 | 218.03 | 217.87 |
| 200 day SMA | 214.06 | 214.2 | 214.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.