Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer Strong Daily Stock price targets for Madhuveer 531910 are 203.03 and 212.98 Daily Target 1 | 194.73 | Daily Target 2 | 201.37 | Daily Target 3 | 204.68333333333 | Daily Target 4 | 211.32 | Daily Target 5 | 214.63 |
Daily price and volume Madhuveer
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.00 (4.52%) |
198.05 |
198.05 - 208.00 |
0.0096 times |
Thu 03 July 2025 |
199.00 (-5.89%) |
220.00 |
195.50 - 220.00 |
0.3919 times |
Wed 02 July 2025 |
211.45 (3%) |
190.00 |
180.00 - 236.00 |
0.6813 times |
Tue 01 July 2025 |
205.30 (2.45%) |
213.00 |
185.00 - 213.00 |
0.3718 times |
Mon 30 June 2025 |
200.40 (-0.07%) |
200.55 |
185.00 - 200.55 |
0.0494 times |
Fri 27 June 2025 |
200.55 (2.27%) |
197.05 |
187.00 - 205.00 |
4.8645 times |
Thu 26 June 2025 |
196.10 (-4.34%) |
210.00 |
196.10 - 224.95 |
0.2948 times |
Wed 25 June 2025 |
205.00 (-3.3%) |
212.00 |
205.00 - 225.00 |
0.2674 times |
Tue 24 June 2025 |
212.00 (0.95%) |
215.00 |
212.00 - 215.00 |
2.7942 times |
Thu 19 June 2025 |
210.00 (3.45%) |
231.95 |
195.10 - 231.95 |
0.2752 times |
Wed 18 June 2025 |
203.00 (-8.97%) |
235.00 |
191.25 - 235.00 |
0.0165 times |

Weekly price and charts Madhuveer Strong weekly Stock price targets for Madhuveer 531910 are 194 and 250 Weekly Target 1 | 152 | Weekly Target 2 | 180 | Weekly Target 3 | 208 | Weekly Target 4 | 236 | Weekly Target 5 | 264 |
Weekly price and volumes for Madhuveer
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.00 (3.71%) |
200.55 |
180.00 - 236.00 |
0.2737 times |
Fri 27 June 2025 |
200.55 (-4.5%) |
215.00 |
187.00 - 225.00 |
1.4959 times |
Thu 19 June 2025 |
210.00 (-1.85%) |
209.00 |
191.25 - 235.00 |
0.0796 times |
Fri 13 June 2025 |
213.95 (-7.34%) |
208.00 |
198.00 - 228.00 |
0.0705 times |
Thu 05 June 2025 |
230.90 (2.62%) |
203.55 |
203.35 - 236.30 |
0.0309 times |
Fri 30 May 2025 |
225.00 (5.02%) |
215.00 |
213.00 - 234.90 |
0.0885 times |
Fri 23 May 2025 |
214.25 (-2.03%) |
236.95 |
212.40 - 236.95 |
0.0723 times |
Fri 16 May 2025 |
218.70 (-4.08%) |
228.00 |
216.00 - 244.00 |
1.1672 times |
Fri 09 May 2025 |
228.00 (-2.46%) |
235.80 |
208.95 - 242.05 |
5.2273 times |
Fri 02 May 2025 |
233.75 (-5.35%) |
235.00 |
209.70 - 252.00 |
1.4942 times |
Fri 25 April 2025 |
246.95 (7.39%) |
235.70 |
223.50 - 254.00 |
3.0841 times |

Monthly price and charts Madhuveer Strong monthly Stock price targets for Madhuveer 531910 are 166 and 222 Monthly Target 1 | 152 | Monthly Target 2 | 180 | Monthly Target 3 | 208 | Monthly Target 4 | 236 | Monthly Target 5 | 264 |
Monthly price and volumes Madhuveer
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.00 (3.79%) |
213.00 |
180.00 - 236.00 |
0.0618 times |
Mon 30 June 2025 |
200.40 (-10.93%) |
203.55 |
185.00 - 236.30 |
0.3934 times |
Fri 30 May 2025 |
225.00 (-6.23%) |
224.50 |
208.95 - 244.00 |
1.5766 times |
Wed 30 April 2025 |
239.95 (4.58%) |
228.30 |
209.70 - 254.00 |
1.7095 times |
Fri 28 March 2025 |
229.45 (-6.1%) |
232.30 |
218.00 - 264.60 |
0.838 times |
Fri 28 February 2025 |
244.35 (-7.27%) |
267.95 |
221.25 - 278.00 |
0.7054 times |
Fri 31 January 2025 |
263.50 (-4.55%) |
270.00 |
216.95 - 275.00 |
0.5004 times |
Tue 31 December 2024 |
276.05 (58.65%) |
174.00 |
174.00 - 308.50 |
3.0265 times |
Fri 29 November 2024 |
174.00 (42.62%) |
122.00 |
118.95 - 174.00 |
0.6766 times |
Thu 31 October 2024 |
122.00 (-17.87%) |
155.85 |
115.75 - 155.85 |
0.5117 times |
Mon 30 September 2024 |
148.55 (3.88%) |
143.00 |
134.45 - 152.00 |
0.11 times |

DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
DMA period | DMA value | 5 day DMA | 204.83 | 12 day DMA | 206.15 | 20 day DMA | 211.13 | 35 day DMA | 217.94 | 50 day DMA | 222.94 | 100 day DMA | 235.46 | 150 day DMA | 230.61 | 200 day DMA | 207.9 | EMA (exponential moving average) of Madhuveer 531910
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 205.15 | 203.73 | 206.1 | 12 day EMA | 206.94 | 206.75 | 208.16 | 20 day EMA | 210.37 | 210.62 | 211.84 | 35 day EMA | 216.13 | 216.61 | 217.65 | 50 day EMA | 222.25 | 222.83 | 223.8 |
SMA (simple moving average) of Madhuveer 531910
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 204.83 | 203.34 | 202.76 | 12 day SMA | 206.15 | 206.23 | 207.48 | 20 day SMA | 211.13 | 211.93 | 213.23 | 35 day SMA | 217.94 | 218.51 | 219.36 | 50 day SMA | 222.94 | 223.57 | 224.34 | 100 day SMA | 235.46 | 235.72 | 236.04 | 150 day SMA | 230.61 | 230.15 | 229.72 | 200 day SMA | 207.9 | 207.56 | 207.26 |
|
|