Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 220.15 and 227.85
| Daily Target 1 | 213.73 |
| Daily Target 2 | 218.87 |
| Daily Target 3 | 221.43333333333 |
| Daily Target 4 | 226.57 |
| Daily Target 5 | 229.13 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.00 (1.5%) | 216.30 | 216.30 - 224.00 | 0.9304 times | Mon 05 October 2026 | 220.70 (-2%) | 224.00 | 220.70 - 224.00 | 0.0424 times | Thu 01 October 2026 | 225.20 (-0.18%) | 221.50 | 221.50 - 225.20 | 0.12 times | Tue 29 September 2026 | 225.60 (1.99%) | 216.80 | 216.80 - 225.60 | 3.6616 times | Mon 28 September 2026 | 221.20 (-1.99%) | 221.20 | 221.20 - 221.20 | 0.0449 times | Fri 25 September 2026 | 225.70 (-2%) | 225.70 | 225.70 - 225.70 | 0.0208 times | Thu 24 September 2026 | 230.30 (-2%) | 230.30 | 230.30 - 230.30 | 0.1004 times | Wed 23 September 2026 | 235.00 (2%) | 225.80 | 225.80 - 235.00 | 2.1448 times | Tue 22 September 2026 | 230.40 (-2%) | 230.40 | 230.40 - 230.40 | 0.3842 times | Mon 21 September 2026 | 235.10 (2%) | 235.05 | 235.05 - 235.10 | 2.5507 times | Fri 18 September 2026 | 230.50 (1.99%) | 230.45 | 230.45 - 230.50 | 1.9736 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 220.15 and 227.85
| Weekly Target 1 | 213.73 |
| Weekly Target 2 | 218.87 |
| Weekly Target 3 | 221.43333333333 |
| Weekly Target 4 | 226.57 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.00 (-0.53%) | 224.00 | 216.30 - 224.00 | 0.0711 times | Thu 01 October 2026 | 225.20 (-0.22%) | 221.20 | 216.80 - 225.60 | 0.2798 times | Fri 25 September 2026 | 225.70 (-2.08%) | 235.05 | 225.70 - 235.10 | 0.3802 times | Fri 18 September 2026 | 230.50 (3.97%) | 217.30 | 213.00 - 230.50 | 0.7033 times | Fri 11 September 2026 | 221.70 (10.16%) | 207.95 | 201.35 - 230.00 | 1.4339 times | Fri 04 September 2026 | 201.25 (12.84%) | 183.55 | 170.75 - 201.25 | 1.0167 times | Fri 28 August 2026 | 178.35 (3.27%) | 174.00 | 172.80 - 185.00 | 0.5614 times | Fri 21 August 2026 | 172.70 (6.15%) | 165.00 | 163.05 - 174.75 | 0.8592 times | Fri 14 August 2026 | 162.70 (4.76%) | 158.00 | 154.95 - 166.00 | 1.9196 times | Fri 07 August 2026 | 155.30 (-37.13%) | 249.00 | 155.00 - 325.00 | 2.7748 times | Fri 31 July 2026 | 247.00 (-2.54%) | 253.00 | 235.00 - 259.00 | 0.0598 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 220.15 and 229.05
| Monthly Target 1 | 212.93 |
| Monthly Target 2 | 218.47 |
| Monthly Target 3 | 221.83333333333 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.00 (-0.71%) | 221.50 | 216.30 - 225.20 | 0.0562 times | Tue 29 September 2026 | 225.60 (25.26%) | 181.05 | 170.75 - 235.10 | 2.6071 times | Mon 31 August 2026 | 180.10 (-27.09%) | 249.00 | 154.95 - 325.00 | 4.374 times | Fri 31 July 2026 | 247.00 (17.51%) | 216.75 | 195.95 - 278.90 | 0.5337 times | Tue 30 June 2026 | 210.20 (-3.09%) | 229.60 | 197.00 - 269.40 | 0.2442 times | Fri 29 May 2026 | 216.90 (-6.87%) | 243.80 | 209.95 - 288.85 | 0.3939 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.62 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2643 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.3148 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5916 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.3344 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 223.34 |
| 12 day DMA | 227.48 |
| 20 day DMA | 223.66 |
| 35 day DMA | 202.76 |
| 50 day DMA | 210.79 |
| 100 day DMA | 218.12 |
| 150 day DMA | 220.89 |
| 200 day DMA | 229.13 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.08 | 224.12 | 225.83 |
| 12 day EMA | 223.55 | 223.47 | 223.97 |
| 20 day EMA | 220.31 | 219.92 | 219.84 |
| 35 day EMA | 219.74 | 219.49 | 219.42 |
| 50 day EMA | 215.42 | 215.07 | 214.84 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.34 | 223.68 | 225.6 |
| 12 day SMA | 227.48 | 227.28 | 226.99 |
| 20 day SMA | 223.66 | 222.04 | 220.14 |
| 35 day SMA | 202.76 | 200.98 | 199.29 |
| 50 day SMA | 210.79 | 211.23 | 211.93 |
| 100 day SMA | 218.12 | 218.32 | 218.66 |
| 150 day SMA | 220.89 | 221.05 | 221.3 |
| 200 day SMA | 229.13 | 229.01 | 228.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.