Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer Strong Daily Stock price targets for Madhuveer 531910 are 195.78 and 202.73 | Daily Target 1 | 190.07 | | Daily Target 2 | 194.53 | | Daily Target 3 | 197.01666666667 | | Daily Target 4 | 201.48 | | Daily Target 5 | 203.97 |
Daily price and volume Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
199.00 (0.66%) |
198.45 |
192.55 - 199.50 |
0.6952 times |
Wed 12 November 2025 |
197.70 (-0.68%) |
198.00 |
191.00 - 199.05 |
0.5296 times |
Tue 11 November 2025 |
199.05 (-1.95%) |
200.00 |
187.80 - 203.00 |
0.3643 times |
Mon 10 November 2025 |
203.00 (2.24%) |
201.00 |
192.90 - 204.50 |
1.2746 times |
Fri 07 November 2025 |
198.55 (16.42%) |
173.05 |
170.00 - 199.95 |
2.0301 times |
Thu 06 November 2025 |
170.55 (1.04%) |
172.55 |
162.05 - 173.00 |
1.8481 times |
Tue 04 November 2025 |
168.80 (6.67%) |
152.90 |
152.50 - 169.75 |
1.3086 times |
Mon 03 November 2025 |
158.25 (-14.09%) |
180.00 |
150.00 - 190.00 |
1.4805 times |
Fri 31 October 2025 |
184.20 (0.03%) |
188.65 |
178.00 - 188.65 |
0.1004 times |
Thu 30 October 2025 |
184.15 (-0.14%) |
185.00 |
181.00 - 187.00 |
0.3687 times |
Wed 29 October 2025 |
184.40 (-0.65%) |
186.95 |
178.00 - 187.00 |
1.79 times |
Weekly price and charts Madhuveer Strong weekly Stock price targets for Madhuveer 531910 are 185.05 and 201.75 | Weekly Target 1 | 180.4 | | Weekly Target 2 | 189.7 | | Weekly Target 3 | 197.1 | | Weekly Target 4 | 206.4 | | Weekly Target 5 | 213.8 |
Weekly price and volumes for Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
199.00 (0.23%) |
201.00 |
187.80 - 204.50 |
0.5463 times |
Fri 07 November 2025 |
198.55 (7.79%) |
180.00 |
150.00 - 199.95 |
1.272 times |
Fri 31 October 2025 |
184.20 (-2.59%) |
187.00 |
178.00 - 191.50 |
0.7426 times |
Thu 23 October 2025 |
189.10 (3.31%) |
188.05 |
174.00 - 189.95 |
0.5671 times |
Fri 17 October 2025 |
183.05 (2.89%) |
182.00 |
171.95 - 185.85 |
0.6641 times |
Fri 10 October 2025 |
177.90 (6.65%) |
168.00 |
144.00 - 189.65 |
1.4682 times |
Fri 03 October 2025 |
166.80 (-12.23%) |
189.95 |
151.05 - 192.00 |
1.1953 times |
Fri 26 September 2025 |
190.05 (12.22%) |
174.90 |
170.90 - 194.00 |
1.2078 times |
Fri 19 September 2025 |
169.35 (-16.31%) |
209.00 |
138.50 - 224.95 |
1.5995 times |
Fri 12 September 2025 |
202.35 (-14.19%) |
231.00 |
178.50 - 244.00 |
0.737 times |
Fri 05 September 2025 |
235.80 (10.81%) |
209.85 |
208.95 - 248.00 |
2.2401 times |
Monthly price and charts Madhuveer Strong monthly Stock price targets for Madhuveer 531910 are 174.5 and 229 | Monthly Target 1 | 130 | | Monthly Target 2 | 164.5 | | Monthly Target 3 | 184.5 | | Monthly Target 4 | 219 | | Monthly Target 5 | 239 |
Monthly price and volumes Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
199.00 (8.03%) |
180.00 |
150.00 - 204.50 |
1.1091 times |
Fri 31 October 2025 |
184.20 (-2.44%) |
189.90 |
144.00 - 191.90 |
2.6735 times |
Tue 30 September 2025 |
188.80 (-11.28%) |
209.85 |
138.50 - 248.00 |
3.6835 times |
Fri 29 August 2025 |
212.80 (11.38%) |
182.10 |
144.00 - 221.00 |
1.849 times |
Thu 31 July 2025 |
191.05 (-4.67%) |
213.00 |
180.00 - 236.00 |
0.0472 times |
Mon 30 June 2025 |
200.40 (-10.93%) |
203.55 |
185.00 - 236.30 |
0.048 times |
Fri 30 May 2025 |
225.00 (-6.23%) |
224.50 |
208.95 - 244.00 |
0.1925 times |
Wed 30 April 2025 |
239.95 (4.58%) |
228.30 |
209.70 - 254.00 |
0.2087 times |
Fri 28 March 2025 |
229.45 (-6.1%) |
232.30 |
218.00 - 264.60 |
0.1023 times |
Fri 28 February 2025 |
244.35 (-7.27%) |
267.95 |
221.25 - 278.00 |
0.0861 times |
Fri 31 January 2025 |
263.50 (-4.55%) |
270.00 |
216.95 - 275.00 |
0.0611 times |
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value | | 5 day DMA | 199.46 | | 12 day DMA | 186.1 | | 20 day DMA | 184.77 | | 35 day DMA | 182.51 | | 50 day DMA | 189.2 | | 100 day DMA | 193.38 | | 150 day DMA | 205.85 | | 200 day DMA | 216.69 | EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.59 | 193.89 | 191.98 | | 12 day EMA | 189.58 | 187.87 | 186.08 | | 20 day EMA | 187.37 | 186.15 | 184.94 | | 35 day EMA | 189.11 | 188.53 | 187.99 | | 50 day EMA | 192.04 | 191.76 | 191.52 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.46 | 193.77 | 187.99 | | 12 day SMA | 186.1 | 185.05 | 184.34 | | 20 day SMA | 184.77 | 183.99 | 183 | | 35 day SMA | 182.51 | 181.67 | 180.68 | | 50 day SMA | 189.2 | 189.48 | 189.69 | | 100 day SMA | 193.38 | 193.48 | 193.64 | | 150 day SMA | 205.85 | 206.1 | 206.39 | | 200 day SMA | 216.69 | 216.99 | 217.25 |
|
|
