Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 167.3 and 171
| Daily Target 1 | 166.67 |
| Daily Target 2 | 167.93 |
| Daily Target 3 | 170.36666666667 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 174.07 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 169.20 (0.06%) | 169.80 | 169.10 - 172.80 | 0.5027 times | Tue 18 August 2026 | 169.10 (1.35%) | 169.95 | 167.40 - 171.80 | 0.3766 times | Mon 17 August 2026 | 166.85 (2.55%) | 165.00 | 163.05 - 170.00 | 1.0655 times | Fri 14 August 2026 | 162.70 (0.49%) | 162.20 | 162.20 - 164.00 | 0.4898 times | Thu 13 August 2026 | 161.90 (0.25%) | 166.00 | 161.00 - 166.00 | 0.6212 times | Wed 12 August 2026 | 161.50 (4.06%) | 155.25 | 155.10 - 163.95 | 2.0664 times | Tue 11 August 2026 | 155.20 (-0.06%) | 156.00 | 154.95 - 157.00 | 1.4139 times | Mon 10 August 2026 | 155.30 (0%) | 158.00 | 155.20 - 158.50 | 0.9072 times | Fri 07 August 2026 | 155.30 (-49.78%) | 158.90 | 155.00 - 169.00 | 1.4652 times | Thu 06 August 2026 | 309.25 (2.52%) | 305.20 | 305.20 - 313.00 | 1.0916 times | Wed 05 August 2026 | 301.65 (4.83%) | 300.00 | 293.55 - 325.00 | 4.4445 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 166.13 and 175.88
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 168.35 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 169.20 (4%) | 165.00 | 163.05 - 172.80 | 1.0677 times | Fri 14 August 2026 | 162.70 (4.76%) | 158.00 | 154.95 - 166.00 | 3.0188 times | Fri 07 August 2026 | 155.30 (-37.13%) | 249.00 | 155.00 - 325.00 | 4.3637 times | Fri 31 July 2026 | 247.00 (-2.54%) | 253.00 | 235.00 - 259.00 | 0.0941 times | Fri 24 July 2026 | 253.45 (0.76%) | 255.05 | 221.50 - 278.90 | 0.4975 times | Fri 17 July 2026 | 251.55 (17.25%) | 211.00 | 195.95 - 251.55 | 0.4946 times | Fri 10 July 2026 | 214.55 (0.66%) | 212.50 | 195.95 - 221.40 | 0.0659 times | Fri 03 July 2026 | 213.15 (-1.27%) | 216.00 | 200.00 - 223.00 | 0.0524 times | Thu 25 June 2026 | 215.90 (0.44%) | 219.25 | 204.00 - 231.60 | 0.1025 times | Fri 19 June 2026 | 214.95 (-4.25%) | 233.95 | 210.55 - 269.40 | 0.2427 times | Fri 12 June 2026 | 224.50 (2.05%) | 222.20 | 197.00 - 228.70 | 0.0312 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 77.05 and 247.1
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 216.38333333333 |
| Monthly Target 4 | 277.82 |
| Monthly Target 5 | 386.43 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 169.20 (-31.5%) | 249.00 | 154.95 - 325.00 | 3.9189 times | Fri 31 July 2026 | 247.00 (17.51%) | 216.75 | 195.95 - 278.90 | 0.5531 times | Tue 30 June 2026 | 210.20 (-3.09%) | 229.60 | 197.00 - 269.40 | 0.2531 times | Fri 29 May 2026 | 216.90 (-6.87%) | 243.80 | 209.95 - 288.85 | 0.4083 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.6426 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.274 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.3263 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.6131 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.3829 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.6279 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.1945 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 165.95 |
| 12 day DMA | 196.31 |
| 20 day DMA | 217.83 |
| 35 day DMA | 219.55 |
| 50 day DMA | 218.42 |
| 100 day DMA | 224.04 |
| 150 day DMA | 232.91 |
| 200 day DMA | 227.64 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 169.78 | 170.12 |
| 12 day EMA | 187.11 | 190.36 | 194.22 |
| 20 day EMA | 200.66 | 203.97 | 207.64 |
| 35 day EMA | 209.71 | 212.1 | 214.63 |
| 50 day EMA | 213.27 | 215.07 | 216.95 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.95 | 164.41 | 161.63 |
| 12 day SMA | 196.31 | 204.28 | 210.77 |
| 20 day SMA | 217.83 | 222.16 | 226.47 |
| 35 day SMA | 219.55 | 220.72 | 221.89 |
| 50 day SMA | 218.42 | 219.4 | 220.42 |
| 100 day SMA | 224.04 | 224.34 | 224.68 |
| 150 day SMA | 232.91 | 233.66 | 234.4 |
| 200 day SMA | 227.64 | 227.72 | 227.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.