Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 202.68 and 215.48
| Daily Target 1 | 199.18 |
| Daily Target 2 | 206.17 |
| Daily Target 3 | 211.98333333333 |
| Daily Target 4 | 218.97 |
| Daily Target 5 | 224.78 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 213.15 (1.91%) | 216.95 | 205.00 - 217.80 | 0.7137 times | Thu 02 July 2026 | 209.15 (2.22%) | 205.05 | 202.35 - 212.00 | 0.6781 times | Wed 01 July 2026 | 204.60 (-2.66%) | 216.75 | 200.00 - 216.75 | 1.0809 times | Tue 30 June 2026 | 210.20 (0.1%) | 223.00 | 207.10 - 223.00 | 0.2955 times | Mon 29 June 2026 | 210.00 (-2.73%) | 216.00 | 206.10 - 216.00 | 0.4282 times | Thu 25 June 2026 | 215.90 (-1.14%) | 220.00 | 210.10 - 220.00 | 0.5848 times | Wed 24 June 2026 | 218.40 (2.92%) | 224.45 | 217.95 - 224.45 | 0.2793 times | Tue 23 June 2026 | 212.20 (0.26%) | 210.05 | 209.00 - 218.85 | 3.7799 times | Mon 22 June 2026 | 211.65 (-1.54%) | 219.25 | 204.00 - 231.60 | 1.6078 times | Fri 19 June 2026 | 214.95 (-2.89%) | 224.95 | 211.25 - 226.00 | 0.5517 times | Thu 18 June 2026 | 221.35 (0.71%) | 229.90 | 215.25 - 230.60 | 0.4213 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 195.08 and 218.08
| Weekly Target 1 | 189.05 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 212.05 |
| Weekly Target 4 | 224.1 |
| Weekly Target 5 | 235.05 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 213.15 (-1.27%) | 216.00 | 200.00 - 223.00 | 0.3246 times | Thu 25 June 2026 | 215.90 (0.44%) | 219.25 | 204.00 - 231.60 | 0.6349 times | Fri 19 June 2026 | 214.95 (-4.25%) | 233.95 | 210.55 - 269.40 | 1.5035 times | Fri 12 June 2026 | 224.50 (2.05%) | 222.20 | 197.00 - 228.70 | 0.1932 times | Fri 05 June 2026 | 220.00 (1.43%) | 229.60 | 208.95 - 239.80 | 0.9753 times | Fri 29 May 2026 | 216.90 (-12.96%) | 251.65 | 209.95 - 251.65 | 0.6147 times | Fri 22 May 2026 | 249.20 (-2.66%) | 288.85 | 236.45 - 288.85 | 0.8407 times | Fri 15 May 2026 | 256.00 (0.41%) | 245.30 | 240.10 - 274.00 | 1.3344 times | Fri 08 May 2026 | 254.95 (9.47%) | 243.80 | 232.85 - 272.50 | 2.6638 times | Thu 30 April 2026 | 232.90 (-4.78%) | 248.75 | 224.65 - 289.00 | 0.9149 times | Fri 24 April 2026 | 244.60 (4.4%) | 227.80 | 222.00 - 253.50 | 2.1113 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 197.68 and 215.48
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 210.31666666667 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 228.12 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 213.15 (1.4%) | 216.75 | 200.00 - 217.80 | 0.0243 times | Tue 30 June 2026 | 210.20 (-3.09%) | 229.60 | 197.00 - 269.40 | 0.3269 times | Fri 29 May 2026 | 216.90 (-6.87%) | 243.80 | 209.95 - 288.85 | 0.5274 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.8301 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.3539 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.4215 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.792 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.7864 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 2.1028 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.8348 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 3.9057 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 209.42 |
| 12 day DMA | 213.45 |
| 20 day DMA | 215.1 |
| 35 day DMA | 223.58 |
| 50 day DMA | 229.5 |
| 100 day DMA | 230.52 |
| 150 day DMA | 233.31 |
| 200 day DMA | 221.72 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 209.74 | 210.03 |
| 12 day EMA | 213.06 | 213.04 | 213.75 |
| 20 day EMA | 216.04 | 216.34 | 217.1 |
| 35 day EMA | 222.16 | 222.69 | 223.49 |
| 50 day EMA | 228.33 | 228.95 | 229.76 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.42 | 209.97 | 211.82 |
| 12 day SMA | 213.45 | 213.92 | 215.65 |
| 20 day SMA | 215.1 | 215.2 | 215.8 |
| 35 day SMA | 223.58 | 224.65 | 225.81 |
| 50 day SMA | 229.5 | 230.06 | 230.74 |
| 100 day SMA | 230.52 | 231.06 | 231.67 |
| 150 day SMA | 233.31 | 233.3 | 233.37 |
| 200 day SMA | 221.72 | 221.83 | 221.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.