Use Dark Theme
bell notificationshomepagelogin

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong Daily Stock price targets for Madhuveer 531910 are 203.03 and 212.98

Daily Target 1194.73
Daily Target 2201.37
Daily Target 3204.68333333333
Daily Target 4211.32
Daily Target 5214.63

Daily price and volume Madhuveer

Date Closing Open Range Volume
Fri 04 July 2025 208.00 (4.52%) 198.05 198.05 - 208.00 0.0096 times
Thu 03 July 2025 199.00 (-5.89%) 220.00 195.50 - 220.00 0.3919 times
Wed 02 July 2025 211.45 (3%) 190.00 180.00 - 236.00 0.6813 times
Tue 01 July 2025 205.30 (2.45%) 213.00 185.00 - 213.00 0.3718 times
Mon 30 June 2025 200.40 (-0.07%) 200.55 185.00 - 200.55 0.0494 times
Fri 27 June 2025 200.55 (2.27%) 197.05 187.00 - 205.00 4.8645 times
Thu 26 June 2025 196.10 (-4.34%) 210.00 196.10 - 224.95 0.2948 times
Wed 25 June 2025 205.00 (-3.3%) 212.00 205.00 - 225.00 0.2674 times
Tue 24 June 2025 212.00 (0.95%) 215.00 212.00 - 215.00 2.7942 times
Thu 19 June 2025 210.00 (3.45%) 231.95 195.10 - 231.95 0.2752 times
Wed 18 June 2025 203.00 (-8.97%) 235.00 191.25 - 235.00 0.0165 times

 Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 194 and 250

Weekly Target 1152
Weekly Target 2180
Weekly Target 3208
Weekly Target 4236
Weekly Target 5264

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Fri 04 July 2025 208.00 (3.71%) 200.55 180.00 - 236.00 0.2737 times
Fri 27 June 2025 200.55 (-4.5%) 215.00 187.00 - 225.00 1.4959 times
Thu 19 June 2025 210.00 (-1.85%) 209.00 191.25 - 235.00 0.0796 times
Fri 13 June 2025 213.95 (-7.34%) 208.00 198.00 - 228.00 0.0705 times
Thu 05 June 2025 230.90 (2.62%) 203.55 203.35 - 236.30 0.0309 times
Fri 30 May 2025 225.00 (5.02%) 215.00 213.00 - 234.90 0.0885 times
Fri 23 May 2025 214.25 (-2.03%) 236.95 212.40 - 236.95 0.0723 times
Fri 16 May 2025 218.70 (-4.08%) 228.00 216.00 - 244.00 1.1672 times
Fri 09 May 2025 228.00 (-2.46%) 235.80 208.95 - 242.05 5.2273 times
Fri 02 May 2025 233.75 (-5.35%) 235.00 209.70 - 252.00 1.4942 times
Fri 25 April 2025 246.95 (7.39%) 235.70 223.50 - 254.00 3.0841 times

 weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 166 and 222

Monthly Target 1152
Monthly Target 2180
Monthly Target 3208
Monthly Target 4236
Monthly Target 5264

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Fri 04 July 2025 208.00 (3.79%) 213.00 180.00 - 236.00 0.0618 times
Mon 30 June 2025 200.40 (-10.93%) 203.55 185.00 - 236.30 0.3934 times
Fri 30 May 2025 225.00 (-6.23%) 224.50 208.95 - 244.00 1.5766 times
Wed 30 April 2025 239.95 (4.58%) 228.30 209.70 - 254.00 1.7095 times
Fri 28 March 2025 229.45 (-6.1%) 232.30 218.00 - 264.60 0.838 times
Fri 28 February 2025 244.35 (-7.27%) 267.95 221.25 - 278.00 0.7054 times
Fri 31 January 2025 263.50 (-4.55%) 270.00 216.95 - 275.00 0.5004 times
Tue 31 December 2024 276.05 (58.65%) 174.00 174.00 - 308.50 3.0265 times
Fri 29 November 2024 174.00 (42.62%) 122.00 118.95 - 174.00 0.6766 times
Thu 31 October 2024 122.00 (-17.87%) 155.85 115.75 - 155.85 0.5117 times
Mon 30 September 2024 148.55 (3.88%) 143.00 134.45 - 152.00 0.11 times

 monthly chart Madhuveer

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 204.83
12 day DMA 206.15
20 day DMA 211.13
35 day DMA 217.94
50 day DMA 222.94
100 day DMA 235.46
150 day DMA 230.61
200 day DMA 207.9

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15203.73206.1
12 day EMA206.94206.75208.16
20 day EMA210.37210.62211.84
35 day EMA216.13216.61217.65
50 day EMA222.25222.83223.8

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA204.83203.34202.76
12 day SMA206.15206.23207.48
20 day SMA211.13211.93213.23
35 day SMA217.94218.51219.36
50 day SMA222.94223.57224.34
100 day SMA235.46235.72236.04
150 day SMA230.61230.15229.72
200 day SMA207.9207.56207.26
Back to top Use Dark Theme