Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer Strong Daily Stock price targets for Madhuveer 531910 are 245.28 and 264.23 | Daily Target 1 | 241.53 | | Daily Target 2 | 249.02 | | Daily Target 3 | 260.48333333333 | | Daily Target 4 | 267.97 | | Daily Target 5 | 279.43 |
Daily price and volume Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
256.50 (-3.21%) |
258.40 |
253.00 - 271.95 |
2.3372 times |
Fri 07 February 2025 |
265.00 (-3.02%) |
278.00 |
259.60 - 278.00 |
1.2061 times |
Thu 06 February 2025 |
273.25 (3.21%) |
252.20 |
251.55 - 274.75 |
0.8822 times |
Wed 05 February 2025 |
264.75 (-0.82%) |
268.70 |
255.20 - 268.70 |
0.2116 times |
Tue 04 February 2025 |
266.95 (-0.32%) |
267.00 |
255.00 - 267.00 |
1.5837 times |
Mon 03 February 2025 |
267.80 (1.63%) |
267.95 |
256.50 - 267.95 |
0.6429 times |
Fri 31 January 2025 |
263.50 (3.5%) |
242.00 |
242.00 - 267.25 |
2.2054 times |
Thu 30 January 2025 |
254.60 (0.04%) |
242.00 |
242.00 - 262.00 |
0.3451 times |
Wed 29 January 2025 |
254.50 (-0.97%) |
256.90 |
244.15 - 256.90 |
0.5452 times |
Tue 28 January 2025 |
257.00 (0.16%) |
264.50 |
256.60 - 264.50 |
0.0407 times |
Mon 27 January 2025 |
256.60 (-2.8%) |
264.00 |
250.80 - 264.50 |
1.4404 times |
Weekly price and charts Madhuveer Strong weekly Stock price targets for Madhuveer 531910 are 245.28 and 264.23 | Weekly Target 1 | 241.53 | | Weekly Target 2 | 249.02 | | Weekly Target 3 | 260.48333333333 | | Weekly Target 4 | 267.97 | | Weekly Target 5 | 279.43 |
Weekly price and volumes for Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
256.50 (-3.21%) |
258.40 |
253.00 - 271.95 |
0.1292 times |
Fri 07 February 2025 |
265.00 (0.57%) |
267.95 |
251.55 - 278.00 |
0.2502 times |
Fri 31 January 2025 |
263.50 (-0.19%) |
264.00 |
242.00 - 267.25 |
0.253 times |
Fri 24 January 2025 |
264.00 (14.26%) |
220.50 |
220.20 - 266.10 |
0.8127 times |
Fri 17 January 2025 |
231.05 (-12.25%) |
260.95 |
216.95 - 260.95 |
0.3551 times |
Fri 10 January 2025 |
263.30 (1.33%) |
272.70 |
232.85 - 272.80 |
0.4397 times |
Fri 03 January 2025 |
259.85 (-12.61%) |
290.55 |
236.70 - 290.55 |
0.5813 times |
Fri 27 December 2024 |
297.35 (3.97%) |
293.15 |
274.15 - 308.50 |
0.852 times |
Fri 20 December 2024 |
286.00 (22.22%) |
245.60 |
240.00 - 298.30 |
1.9866 times |
Fri 13 December 2024 |
234.00 (8.66%) |
224.00 |
203.45 - 234.50 |
4.3402 times |
Fri 06 December 2024 |
215.35 (23.76%) |
174.00 |
174.00 - 216.40 |
6.6988 times |
Monthly price and charts Madhuveer Strong monthly Stock price targets for Madhuveer 531910 are 240.8 and 267.25 | Monthly Target 1 | 235.57 | | Monthly Target 2 | 246.03 | | Monthly Target 3 | 262.01666666667 | | Monthly Target 4 | 272.48 | | Monthly Target 5 | 288.47 |
Monthly price and volumes Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
256.50 (-2.66%) |
267.95 |
251.55 - 278.00 |
0.1131 times |
Fri 31 January 2025 |
263.50 (-4.55%) |
270.00 |
216.95 - 275.00 |
0.6906 times |
Tue 31 December 2024 |
276.05 (58.65%) |
174.00 |
174.00 - 308.50 |
4.1763 times |
Fri 29 November 2024 |
174.00 (42.62%) |
122.00 |
118.95 - 174.00 |
0.9337 times |
Thu 31 October 2024 |
122.00 (-17.87%) |
155.85 |
115.75 - 155.85 |
0.7061 times |
Mon 30 September 2024 |
148.55 (3.88%) |
143.00 |
134.45 - 152.00 |
0.1517 times |
Fri 30 August 2024 |
143.00 (-7.02%) |
152.90 |
114.50 - 152.90 |
0.3071 times |
Wed 31 July 2024 |
153.80 (30.95%) |
123.00 |
123.00 - 171.25 |
1.6475 times |
Fri 28 June 2024 |
117.45 (23.63%) |
99.00 |
95.00 - 119.11 |
1.0065 times |
Fri 31 May 2024 |
95.00 (-7.77%) |
103.00 |
89.00 - 103.00 |
0.2674 times |
Tue 30 April 2024 |
103.00 (24.37%) |
84.47 |
84.47 - 110.15 |
0.5752 times |
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value | | 5 day DMA | 265.29 | | 12 day DMA | 262.04 | | 20 day DMA | 252.34 | | 35 day DMA | 259.53 | | 50 day DMA | 250.54 | | 100 day DMA | 196.23 | | 150 day DMA | 179.35 | | 200 day DMA | 159.81 | EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.95 | 266.17 | 266.75 | | 12 day EMA | 260.64 | 261.39 | 260.73 | | 20 day EMA | 257.33 | 257.42 | 256.62 | | 35 day EMA | 249.82 | 249.43 | 248.51 | | 50 day EMA | 244.61 | 244.12 | 243.27 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.29 | 267.55 | 267.25 | | 12 day SMA | 262.04 | 261.82 | 260.15 | | 20 day SMA | 252.34 | 252.16 | 252.07 | | 35 day SMA | 259.53 | 260.38 | 260.92 | | 50 day SMA | 250.54 | 248.89 | 246.91 | | 100 day SMA | 196.23 | 195.13 | 193.94 | | 150 day SMA | 179.35 | 178.59 | 177.72 | | 200 day SMA | 159.81 | 158.94 | 158.02 |
|
|
