Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer Strong Daily Stock price targets for Madhuveer 531910 are 207.4 and 213.9 | Daily Target 1 | 205.6 | | Daily Target 2 | 209.2 | | Daily Target 3 | 212.1 | | Daily Target 4 | 215.7 | | Daily Target 5 | 218.6 |
Daily price and volume Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.80 (2.11%) |
214.00 |
208.50 - 215.00 |
2.1282 times |
Thu 28 August 2025 |
208.40 (-0.14%) |
214.85 |
205.00 - 214.85 |
0.9907 times |
Tue 26 August 2025 |
208.70 (-3.78%) |
219.95 |
198.00 - 219.95 |
1.2168 times |
Mon 25 August 2025 |
216.90 (2.84%) |
212.60 |
208.00 - 221.00 |
1.7891 times |
Fri 22 August 2025 |
210.90 (3.03%) |
210.00 |
199.00 - 213.00 |
0.7662 times |
Thu 21 August 2025 |
204.70 (5.3%) |
200.95 |
199.15 - 211.00 |
1.1421 times |
Wed 20 August 2025 |
194.40 (5.08%) |
194.70 |
185.00 - 194.70 |
1.3003 times |
Tue 19 August 2025 |
185.00 (6.94%) |
171.90 |
161.10 - 195.00 |
0.4171 times |
Mon 18 August 2025 |
173.00 (-0.17%) |
170.00 |
169.00 - 178.45 |
0.2443 times |
Thu 14 August 2025 |
173.30 (-1.81%) |
180.00 |
163.30 - 185.10 |
0.0052 times |
Wed 13 August 2025 |
176.50 (7%) |
144.00 |
144.00 - 176.80 |
0.3821 times |
Weekly price and charts Madhuveer Strong weekly Stock price targets for Madhuveer 531910 are 205.4 and 228.4 | Weekly Target 1 | 187.6 | | Weekly Target 2 | 200.2 | | Weekly Target 3 | 210.6 | | Weekly Target 4 | 223.2 | | Weekly Target 5 | 233.6 |
Weekly price and volumes for Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.80 (0.9%) |
212.60 |
198.00 - 221.00 |
4.5246 times |
Fri 22 August 2025 |
210.90 (21.7%) |
170.00 |
161.10 - 213.00 |
2.8588 times |
Thu 14 August 2025 |
173.30 (7.98%) |
170.90 |
144.00 - 185.10 |
0.3484 times |
Fri 08 August 2025 |
160.50 (-16.36%) |
185.00 |
154.80 - 200.00 |
1.8031 times |
Fri 01 August 2025 |
191.90 (-5.98%) |
190.00 |
181.25 - 204.95 |
0.0535 times |
Fri 25 July 2025 |
204.10 (-2.34%) |
200.00 |
188.20 - 212.00 |
0.1037 times |
Fri 18 July 2025 |
209.00 (3.98%) |
201.00 |
194.00 - 214.30 |
0.0446 times |
Fri 11 July 2025 |
201.00 (-3.37%) |
206.05 |
183.85 - 217.00 |
0.0033 times |
Fri 04 July 2025 |
208.00 (3.71%) |
200.55 |
180.00 - 236.00 |
0.0402 times |
Fri 27 June 2025 |
200.55 (-4.5%) |
215.00 |
187.00 - 225.00 |
0.2198 times |
Thu 19 June 2025 |
210.00 (-1.85%) |
209.00 |
191.25 - 235.00 |
0.0117 times |
Monthly price and charts Madhuveer Strong monthly Stock price targets for Madhuveer 531910 are 178.4 and 255.4 | Monthly Target 1 | 115.6 | | Monthly Target 2 | 164.2 | | Monthly Target 3 | 192.6 | | Monthly Target 4 | 241.2 | | Monthly Target 5 | 269.6 |
Monthly price and volumes Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.80 (11.38%) |
182.10 |
144.00 - 221.00 |
6.0682 times |
Thu 31 July 2025 |
191.05 (-4.67%) |
213.00 |
180.00 - 236.00 |
0.155 times |
Mon 30 June 2025 |
200.40 (-10.93%) |
203.55 |
185.00 - 236.30 |
0.1576 times |
Fri 30 May 2025 |
225.00 (-6.23%) |
224.50 |
208.95 - 244.00 |
0.6317 times |
Wed 30 April 2025 |
239.95 (4.58%) |
228.30 |
209.70 - 254.00 |
0.6849 times |
Fri 28 March 2025 |
229.45 (-6.1%) |
232.30 |
218.00 - 264.60 |
0.3358 times |
Fri 28 February 2025 |
244.35 (-7.27%) |
267.95 |
221.25 - 278.00 |
0.2826 times |
Fri 31 January 2025 |
263.50 (-4.55%) |
270.00 |
216.95 - 275.00 |
0.2005 times |
Tue 31 December 2024 |
276.05 (58.65%) |
174.00 |
174.00 - 308.50 |
1.2126 times |
Fri 29 November 2024 |
174.00 (42.62%) |
122.00 |
118.95 - 174.00 |
0.2711 times |
Thu 31 October 2024 |
122.00 (-17.87%) |
155.85 |
115.75 - 155.85 |
0.205 times |
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value | | 5 day DMA | 211.54 | | 12 day DMA | 194.13 | | 20 day DMA | 188.9 | | 35 day DMA | 194.12 | | 50 day DMA | 197.56 | | 100 day DMA | 214.18 | | 150 day DMA | 225.85 | | 200 day DMA | 217.61 | EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.5 | 206.35 | 205.32 | | 12 day EMA | 199.94 | 197.6 | 195.64 | | 20 day EMA | 196.39 | 194.66 | 193.21 | | 35 day EMA | 196.45 | 195.49 | 194.73 | | 50 day EMA | 200.25 | 199.74 | 199.39 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.54 | 209.92 | 207.12 | | 12 day SMA | 194.13 | 189.82 | 185.83 | | 20 day SMA | 188.9 | 187.76 | 187.28 | | 35 day SMA | 194.12 | 194.01 | 194.02 | | 50 day SMA | 197.56 | 197.49 | 197.6 | | 100 day SMA | 214.18 | 214.41 | 214.74 | | 150 day SMA | 225.85 | 226.16 | 226.43 | | 200 day SMA | 217.61 | 217.19 | 216.82 |
|
|
