Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha Strong Daily Stock price targets for Swagruha 531909 are 2.74 and 2.9 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.01 |
Daily price and volume Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.88 (1.77%) |
2.90 |
2.76 - 2.92 |
0.5372 times |
Thu 29 May 2025 |
2.83 (-0.35%) |
2.95 |
2.77 - 2.95 |
0.737 times |
Wed 28 May 2025 |
2.84 (0.71%) |
2.70 |
2.70 - 2.95 |
0.5692 times |
Tue 27 May 2025 |
2.82 (1.81%) |
2.77 |
2.77 - 2.85 |
0.9591 times |
Mon 26 May 2025 |
2.77 (1.09%) |
2.74 |
2.74 - 2.82 |
0.5134 times |
Fri 23 May 2025 |
2.74 (-1.79%) |
2.89 |
2.72 - 2.89 |
1.464 times |
Thu 22 May 2025 |
2.79 (-4.45%) |
2.92 |
2.78 - 2.95 |
0.8696 times |
Wed 21 May 2025 |
2.92 (3.18%) |
2.83 |
2.75 - 2.94 |
0.8094 times |
Tue 20 May 2025 |
2.83 (-2.75%) |
2.90 |
2.78 - 2.95 |
0.765 times |
Mon 19 May 2025 |
2.91 (2.11%) |
2.72 |
2.72 - 2.99 |
2.7759 times |
Fri 16 May 2025 |
2.85 (4.4%) |
2.80 |
2.74 - 2.86 |
1.2302 times |
Weekly price and charts Swagruha Strong weekly Stock price targets for Swagruha 531909 are 2.79 and 3.04 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8433333333333 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.88 (5.11%) |
2.74 |
2.70 - 2.95 |
0.3627 times |
Fri 23 May 2025 |
2.74 (-3.86%) |
2.72 |
2.72 - 2.99 |
0.7311 times |
Fri 16 May 2025 |
2.85 (-1.04%) |
2.78 |
2.71 - 3.03 |
1.0819 times |
Fri 09 May 2025 |
2.88 (-4.95%) |
2.89 |
2.73 - 3.15 |
0.2626 times |
Fri 02 May 2025 |
3.03 (-2.26%) |
3.23 |
2.85 - 3.23 |
0.6498 times |
Fri 25 April 2025 |
3.10 (-9.09%) |
3.47 |
3.03 - 3.56 |
0.6434 times |
Thu 17 April 2025 |
3.41 (5.25%) |
3.30 |
3.17 - 3.51 |
0.5864 times |
Fri 11 April 2025 |
3.24 (21.8%) |
2.98 |
2.75 - 3.39 |
0.7858 times |
Fri 04 April 2025 |
2.66 (8.57%) |
2.46 |
2.40 - 2.92 |
0.6343 times |
Fri 28 March 2025 |
2.45 (-4.67%) |
2.57 |
2.21 - 2.75 |
4.2619 times |
Fri 21 March 2025 |
2.57 (2.8%) |
2.50 |
2.26 - 2.74 |
0.5773 times |
Monthly price and charts Swagruha Strong monthly Stock price targets for Swagruha 531909 are 2.57 and 3.02 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.91 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.88 (-1.37%) |
2.92 |
2.70 - 3.15 |
0.3338 times |
Wed 30 April 2025 |
2.92 (19.18%) |
2.46 |
2.40 - 3.56 |
0.3973 times |
Fri 28 March 2025 |
2.45 (-18.87%) |
3.10 |
2.21 - 3.22 |
0.8606 times |
Fri 28 February 2025 |
3.02 (-4.43%) |
3.19 |
2.56 - 3.68 |
0.3185 times |
Fri 31 January 2025 |
3.16 (-14.59%) |
3.79 |
2.95 - 3.82 |
0.5591 times |
Tue 31 December 2024 |
3.70 (1.09%) |
3.75 |
3.33 - 4.17 |
0.9088 times |
Fri 29 November 2024 |
3.66 (-1.08%) |
3.87 |
3.39 - 4.13 |
0.7501 times |
Thu 31 October 2024 |
3.70 (-8.42%) |
4.04 |
3.30 - 4.16 |
1.0656 times |
Mon 30 September 2024 |
4.04 (-12.55%) |
4.85 |
3.71 - 5.04 |
2.1168 times |
Fri 30 August 2024 |
4.62 (17.56%) |
4.11 |
3.60 - 6.50 |
2.6894 times |
Wed 31 July 2024 |
3.93 (-7.75%) |
4.45 |
3.59 - 4.45 |
0.745 times |
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.83 | | 20 day DMA | 2.86 | | 35 day DMA | 2.98 | | 50 day DMA | 2.86 | | 100 day DMA | 3.04 | | 150 day DMA | 3.26 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.82 | 2.82 | | 12 day EMA | 2.85 | 2.85 | 2.85 | | 20 day EMA | 2.88 | 2.88 | 2.88 | | 35 day EMA | 2.85 | 2.85 | 2.85 | | 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.8 | 2.79 | | 12 day SMA | 2.83 | 2.82 | 2.83 | | 20 day SMA | 2.86 | 2.87 | 2.87 | | 35 day SMA | 2.98 | 2.97 | 2.97 | | 50 day SMA | 2.86 | 2.86 | 2.86 | | 100 day SMA | 3.04 | 3.04 | 3.05 | | 150 day SMA | 3.26 | 3.26 | 3.27 | | 200 day SMA | 3.51 | 3.52 | 3.52 |
|
|
