Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha Strong Daily Stock price targets for Swagruha 531909 are 2.52 and 2.7 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.56 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.74 |
Daily price and volume Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.58 (1.57%) |
2.46 |
2.46 - 2.64 |
0.0752 times |
Fri 29 August 2025 |
2.54 (2.01%) |
2.46 |
2.45 - 2.62 |
0.4831 times |
Thu 28 August 2025 |
2.49 (-1.19%) |
2.57 |
2.45 - 2.69 |
0.2056 times |
Tue 26 August 2025 |
2.52 (-3.08%) |
2.60 |
2.49 - 2.71 |
0.5047 times |
Mon 25 August 2025 |
2.60 (-3.7%) |
2.53 |
2.53 - 2.79 |
0.5451 times |
Fri 22 August 2025 |
2.70 (0.75%) |
2.74 |
2.68 - 2.74 |
0.0919 times |
Thu 21 August 2025 |
2.68 (-2.19%) |
2.90 |
2.65 - 3.00 |
3.3102 times |
Wed 20 August 2025 |
2.74 (7.87%) |
2.54 |
2.48 - 2.79 |
4.1726 times |
Tue 19 August 2025 |
2.54 (-1.55%) |
2.63 |
2.44 - 2.68 |
0.1889 times |
Mon 18 August 2025 |
2.58 (1.18%) |
2.59 |
2.54 - 2.69 |
0.4226 times |
Thu 14 August 2025 |
2.55 (1.59%) |
2.50 |
2.46 - 2.64 |
0.1271 times |
Weekly price and charts Swagruha Strong weekly Stock price targets for Swagruha 531909 are 2.52 and 2.7 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.56 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.58 (1.57%) |
2.46 |
2.46 - 2.64 |
0.0246 times |
Fri 29 August 2025 |
2.54 (-5.93%) |
2.53 |
2.45 - 2.79 |
0.5695 times |
Fri 22 August 2025 |
2.70 (5.88%) |
2.59 |
2.44 - 3.00 |
2.6815 times |
Thu 14 August 2025 |
2.55 (4.94%) |
2.33 |
2.33 - 2.74 |
0.6642 times |
Fri 08 August 2025 |
2.43 (-5.81%) |
2.70 |
2.41 - 2.78 |
1.1711 times |
Fri 01 August 2025 |
2.58 (3.2%) |
2.55 |
2.33 - 2.58 |
1.553 times |
Fri 25 July 2025 |
2.50 (-1.57%) |
2.57 |
2.46 - 2.59 |
0.3471 times |
Fri 18 July 2025 |
2.54 (-2.31%) |
2.61 |
2.43 - 2.69 |
1.2614 times |
Fri 11 July 2025 |
2.60 (-2.62%) |
2.68 |
2.58 - 2.74 |
1.0374 times |
Fri 04 July 2025 |
2.67 (-0.37%) |
2.69 |
2.60 - 2.80 |
0.6901 times |
Fri 27 June 2025 |
2.68 (-1.11%) |
2.66 |
2.56 - 2.78 |
1.3263 times |
Monthly price and charts Swagruha Strong monthly Stock price targets for Swagruha 531909 are 2.52 and 2.7 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.56 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.58 (1.57%) |
2.46 |
2.46 - 2.64 |
0.0049 times |
Fri 29 August 2025 |
2.54 (3.25%) |
2.46 |
2.33 - 3.00 |
1.2133 times |
Thu 31 July 2025 |
2.46 (-7.17%) |
2.75 |
2.33 - 2.80 |
0.7062 times |
Mon 30 June 2025 |
2.65 (-7.99%) |
3.00 |
2.56 - 3.00 |
0.8315 times |
Fri 30 May 2025 |
2.88 (-1.37%) |
2.92 |
2.70 - 3.15 |
0.7157 times |
Wed 30 April 2025 |
2.92 (19.18%) |
2.46 |
2.40 - 3.56 |
0.8521 times |
Fri 28 March 2025 |
2.45 (-18.87%) |
3.10 |
2.21 - 3.22 |
1.8456 times |
Fri 28 February 2025 |
3.02 (-4.43%) |
3.19 |
2.56 - 3.68 |
0.6831 times |
Fri 31 January 2025 |
3.16 (-14.59%) |
3.79 |
2.95 - 3.82 |
1.1989 times |
Tue 31 December 2024 |
3.70 (1.09%) |
3.75 |
3.33 - 4.17 |
1.9487 times |
Fri 29 November 2024 |
3.66 (-1.08%) |
3.87 |
3.39 - 4.13 |
1.6085 times |
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.59 | | 20 day DMA | 2.59 | | 35 day DMA | 2.55 | | 50 day DMA | 2.59 | | 100 day DMA | 2.76 | | 150 day DMA | 2.82 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.55 | 2.56 | | 12 day EMA | 2.57 | 2.57 | 2.58 | | 20 day EMA | 2.57 | 2.57 | 2.57 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.57 | 2.6 | | 12 day SMA | 2.59 | 2.59 | 2.59 | | 20 day SMA | 2.59 | 2.58 | 2.58 | | 35 day SMA | 2.55 | 2.55 | 2.56 | | 50 day SMA | 2.59 | 2.59 | 2.6 | | 100 day SMA | 2.76 | 2.75 | 2.75 | | 150 day SMA | 2.82 | 2.83 | 2.83 | | 200 day SMA | 3.04 | 3.04 | 3.05 |
|
|
