Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.76 and 1.91

Daily Target 11.71
Daily Target 21.8
Daily Target 31.86
Daily Target 41.95
Daily Target 52.01

Daily price and volume Swagruha

Date Closing Open Range Volume
Mon 27 April 2026 1.89 (1.61%) 1.92 1.77 - 1.92 1.2253 times
Fri 24 April 2026 1.86 (-3.63%) 1.84 1.84 - 1.95 1.9093 times
Thu 23 April 2026 1.93 (-1.03%) 2.02 1.91 - 2.02 0.2205 times
Wed 22 April 2026 1.95 (-1.52%) 2.05 1.93 - 2.05 0.4666 times
Tue 21 April 2026 1.98 (0%) 2.05 1.94 - 2.05 0.5862 times
Mon 20 April 2026 1.98 (-3.88%) 2.08 1.96 - 2.08 0.7528 times
Fri 17 April 2026 2.06 (-4.63%) 2.23 2.06 - 2.23 1.7052 times
Thu 16 April 2026 2.16 (1.89%) 2.17 2.03 - 2.20 1.0887 times
Wed 15 April 2026 2.12 (-4.5%) 2.28 2.11 - 2.28 1.4515 times
Mon 13 April 2026 2.22 (-4.72%) 2.39 2.22 - 2.39 0.5939 times
Fri 10 April 2026 2.33 (-2.1%) 2.36 2.27 - 2.45 1.3235 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.76 and 1.91

Weekly Target 11.71
Weekly Target 21.8
Weekly Target 31.86
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Mon 27 April 2026 1.89 (1.61%) 1.92 1.77 - 1.92 0.486 times
Fri 24 April 2026 1.86 (-9.71%) 2.08 1.84 - 2.08 1.5608 times
Fri 17 April 2026 2.06 (-11.59%) 2.39 2.03 - 2.39 1.9193 times
Fri 10 April 2026 2.33 (-3.72%) 2.53 2.26 - 2.54 2.6478 times
Thu 02 April 2026 2.42 (-4.72%) 2.49 2.30 - 2.64 0.2964 times
Fri 27 March 2026 2.54 (-18.06%) 3.20 2.54 - 3.20 0.1871 times
Fri 20 March 2026 3.10 (1.64%) 3.00 2.90 - 3.33 0.3679 times
Fri 13 March 2026 3.05 (-4.69%) 3.35 2.94 - 3.37 0.7275 times
Fri 06 March 2026 3.20 (-9.09%) 3.48 3.19 - 3.52 0.6576 times
Fri 27 February 2026 3.52 (-1.4%) 3.60 3.26 - 3.65 1.1496 times
Fri 20 February 2026 3.57 (4.69%) 3.46 3.20 - 3.67 2.7418 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 1.4 and 2.27

Monthly Target 11.23
Monthly Target 21.56
Monthly Target 32.1
Monthly Target 42.43
Monthly Target 52.97

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Mon 27 April 2026 1.89 (-21.9%) 2.32 1.77 - 2.64 1.0082 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.2859 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.2924 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 0.9549 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 1.6138 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 3.5267 times
Fri 31 October 2025 2.91 (16.4%) 2.51 2.26 - 3.50 0.7894 times
Tue 30 September 2025 2.50 (-1.57%) 2.46 2.42 - 2.85 0.1672 times
Fri 29 August 2025 2.54 (3.25%) 2.46 2.33 - 3.00 0.2285 times
Thu 31 July 2025 2.46 (-7.17%) 2.75 2.33 - 2.80 0.133 times
Mon 30 June 2025 2.65 (-7.99%) 3.00 2.56 - 3.00 0.1566 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.07
20 day DMA 2.23
35 day DMA 2.61
50 day DMA 2.87
100 day DMA 3.3
150 day DMA 3.2
200 day DMA 3.05

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.952
12 day EMA2.082.112.15
20 day EMA2.252.292.33
35 day EMA2.532.572.61
50 day EMA2.832.872.91

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.941.98
12 day SMA2.072.112.15
20 day SMA2.232.282.33
35 day SMA2.612.652.7
50 day SMA2.872.92.93
100 day SMA3.33.323.34
150 day SMA3.23.213.21
200 day SMA3.053.053.06
Back to top | Use Dark Theme