Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 0.93 and 0.99

Daily Target 10.88
Daily Target 20.92
Daily Target 30.94
Daily Target 40.98
Daily Target 51

Daily price and volume Swagruha

Date Closing Open Range Volume
Fri 30 October 2026 0.96 (4.35%) 0.90 0.90 - 0.96 0.1292 times
Thu 29 October 2026 0.92 (0%) 0.96 0.92 - 0.96 0.3048 times
Wed 28 October 2026 0.92 (-4.17%) 1.00 0.92 - 1.00 4.0943 times
Tue 27 October 2026 0.96 (3.23%) 0.95 0.93 - 0.97 0.0938 times
Mon 26 October 2026 0.93 (0%) 0.97 0.93 - 0.97 2.8219 times
Fri 23 October 2026 0.93 (-4.12%) 1.00 0.93 - 1.00 0.1491 times
Thu 22 October 2026 0.97 (-1.02%) 1.00 0.94 - 1.01 1.916 times
Wed 21 October 2026 0.98 (2.08%) 0.96 0.92 - 1.00 0.2092 times
Mon 19 October 2026 0.96 (-1.03%) 1.01 0.96 - 1.01 0.2068 times
Fri 16 October 2026 0.97 (0%) 0.97 0.96 - 1.00 0.075 times
Thu 15 October 2026 0.97 (-4.9%) 1.02 0.97 - 1.03 0.1212 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 0.88 and 0.98

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.95333333333333
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Fri 30 October 2026 0.96 (3.23%) 0.97 0.90 - 1.00 2.7271 times
Fri 23 October 2026 0.93 (-4.12%) 1.01 0.92 - 1.01 0.9089 times
Fri 16 October 2026 0.97 (2.11%) 1.00 0.96 - 1.03 0.2241 times
Tue 06 October 2026 0.95 (-8.65%) 0.99 0.95 - 0.99 1.0758 times
Thu 01 October 2026 1.04 (-2.8%) 1.07 1.03 - 1.10 0.3375 times
Fri 25 September 2026 1.07 (-2.73%) 1.05 1.02 - 1.12 1.4338 times
Fri 18 September 2026 1.10 (-3.51%) 1.17 1.04 - 1.17 0.6287 times
Fri 11 September 2026 1.14 (-4.2%) 1.19 1.09 - 1.19 1.8741 times
Fri 04 September 2026 1.19 (0.85%) 1.23 1.12 - 1.23 0.4894 times
Fri 28 August 2026 1.18 (-0.84%) 1.19 1.11 - 1.21 0.3006 times
Fri 21 August 2026 1.19 (-0.83%) 1.26 1.12 - 1.26 7.3198 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 0.84 and 1.03

Monthly Target 10.79
Monthly Target 20.88
Monthly Target 30.98333333333333
Monthly Target 41.07
Monthly Target 51.17

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Fri 30 October 2026 0.96 (-7.69%) 1.08 0.90 - 1.09 0.4718 times
Tue 29 September 2026 1.04 (-9.57%) 1.19 1.02 - 1.19 0.408 times
Mon 31 August 2026 1.15 (-23.33%) 1.59 1.11 - 1.59 1.1412 times
Fri 31 July 2026 1.50 (23.97%) 1.21 1.10 - 1.50 0.5973 times
Tue 30 June 2026 1.21 (-12.32%) 1.39 1.11 - 1.48 0.7799 times
Fri 29 May 2026 1.38 (-22.47%) 1.85 1.14 - 1.85 1.1508 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 1.7594 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.4167 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.8834 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 1.3915 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 2.3517 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 1.04
50 day DMA 1.08
100 day DMA 1.16
150 day DMA 1.44
200 day DMA 1.95

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.94
12 day EMA0.960.960.97
20 day EMA0.980.980.99
35 day EMA1.011.011.02
50 day EMA1.071.071.08

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.94
12 day SMA0.960.960.97
20 day SMA0.980.990.99
35 day SMA1.041.041.05
50 day SMA1.081.081.09
100 day SMA1.161.171.17
150 day SMA1.441.451.47
200 day SMA1.951.971.98
Back to top | Use Dark Theme