Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha Strong Daily Stock price targets for Swagruha 531909 are 3.42 and 4.15 | Daily Target 1 | 2.81 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.5366666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.27 |
Daily price and volume Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.78 (20%) |
3.40 |
3.05 - 3.78 |
6.904 times |
Fri 14 November 2025 |
3.15 (0.96%) |
3.29 |
3.00 - 3.29 |
0.2147 times |
Thu 13 November 2025 |
3.12 (-0.32%) |
3.39 |
2.81 - 3.40 |
0.3802 times |
Wed 12 November 2025 |
3.13 (7.19%) |
2.96 |
2.80 - 3.44 |
0.512 times |
Tue 11 November 2025 |
2.92 (1.39%) |
2.96 |
2.75 - 2.97 |
0.2852 times |
Mon 10 November 2025 |
2.88 (-0.69%) |
2.99 |
2.78 - 2.99 |
0.2049 times |
Fri 07 November 2025 |
2.90 (2.11%) |
2.99 |
2.75 - 2.99 |
0.1807 times |
Thu 06 November 2025 |
2.84 (-4.7%) |
3.08 |
2.80 - 3.26 |
0.5132 times |
Tue 04 November 2025 |
2.98 (0%) |
3.09 |
2.80 - 3.16 |
0.1761 times |
Mon 03 November 2025 |
2.98 (2.41%) |
2.66 |
2.66 - 3.24 |
0.6289 times |
Fri 31 October 2025 |
2.91 (-9.91%) |
3.29 |
2.70 - 3.29 |
0.619 times |
Weekly price and charts Swagruha Strong weekly Stock price targets for Swagruha 531909 are 3.42 and 4.15 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.5366666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.78 (20%) |
3.40 |
3.05 - 3.78 |
4.1237 times |
Fri 14 November 2025 |
3.15 (8.62%) |
2.99 |
2.75 - 3.44 |
0.9539 times |
Fri 07 November 2025 |
2.90 (-0.34%) |
2.66 |
2.66 - 3.26 |
0.8953 times |
Fri 31 October 2025 |
2.91 (-10.46%) |
3.15 |
2.70 - 3.50 |
0.9322 times |
Thu 23 October 2025 |
3.25 (-1.52%) |
3.33 |
3.01 - 3.33 |
0.4583 times |
Fri 17 October 2025 |
3.30 (35.8%) |
2.50 |
2.49 - 3.40 |
1.7913 times |
Fri 10 October 2025 |
2.43 (-2.8%) |
2.50 |
2.26 - 2.68 |
0.2202 times |
Fri 03 October 2025 |
2.50 (1.21%) |
2.48 |
2.40 - 2.70 |
0.2399 times |
Fri 26 September 2025 |
2.47 (-4.63%) |
2.55 |
2.42 - 2.69 |
0.1641 times |
Fri 19 September 2025 |
2.59 (-1.15%) |
2.63 |
2.54 - 2.70 |
0.221 times |
Fri 12 September 2025 |
2.62 (0.38%) |
2.73 |
2.50 - 2.80 |
0.2263 times |
Monthly price and charts Swagruha Strong monthly Stock price targets for Swagruha 531909 are 3.22 and 4.34 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Swagruha
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.78 (29.9%) |
2.66 |
2.66 - 3.78 |
3.6754 times |
Fri 31 October 2025 |
2.91 (16.4%) |
2.51 |
2.26 - 3.50 |
2.2226 times |
Tue 30 September 2025 |
2.50 (-1.57%) |
2.46 |
2.42 - 2.85 |
0.4707 times |
Fri 29 August 2025 |
2.54 (3.25%) |
2.46 |
2.33 - 3.00 |
0.6434 times |
Thu 31 July 2025 |
2.46 (-7.17%) |
2.75 |
2.33 - 2.80 |
0.3745 times |
Mon 30 June 2025 |
2.65 (-7.99%) |
3.00 |
2.56 - 3.00 |
0.441 times |
Fri 30 May 2025 |
2.88 (-1.37%) |
2.92 |
2.70 - 3.15 |
0.3795 times |
Wed 30 April 2025 |
2.92 (19.18%) |
2.46 |
2.40 - 3.56 |
0.4519 times |
Fri 28 March 2025 |
2.45 (-18.87%) |
3.10 |
2.21 - 3.22 |
0.9787 times |
Fri 28 February 2025 |
3.02 (-4.43%) |
3.19 |
2.56 - 3.68 |
0.3622 times |
Fri 31 January 2025 |
3.16 (-14.59%) |
3.79 |
2.95 - 3.82 |
0.6358 times |
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.07 | | 20 day DMA | 3.14 | | 35 day DMA | 2.91 | | 50 day DMA | 2.82 | | 100 day DMA | 2.7 | | 150 day DMA | 2.78 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.08 | 3.04 | | 12 day EMA | 3.15 | 3.04 | 3.02 | | 20 day EMA | 3.08 | 3.01 | 2.99 | | 35 day EMA | 2.96 | 2.91 | 2.9 | | 50 day EMA | 2.83 | 2.79 | 2.78 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.04 | 2.99 | | 12 day SMA | 3.07 | 3.02 | 3.03 | | 20 day SMA | 3.14 | 3.11 | 3.11 | | 35 day SMA | 2.91 | 2.87 | 2.86 | | 50 day SMA | 2.82 | 2.8 | 2.79 | | 100 day SMA | 2.7 | 2.69 | 2.69 | | 150 day SMA | 2.78 | 2.77 | 2.76 | | 200 day SMA | 2.82 | 2.82 | 2.82 |
|
|
