Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha Strong Daily Stock price targets for Swagruha 531909 are 2.68 and 2.91 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.08 |
Daily price and volume Swagruha
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2.83 (6.39%) |
2.98 |
2.75 - 2.98 |
0.4051 times |
| Fri 04 April 2025 |
2.66 (5.56%) |
2.65 |
2.64 - 2.92 |
0.4013 times |
| Wed 02 April 2025 |
2.52 (-2.7%) |
2.80 |
2.40 - 2.80 |
0.3649 times |
| Tue 01 April 2025 |
2.59 (5.71%) |
2.46 |
2.46 - 2.92 |
0.4108 times |
| Fri 28 March 2025 |
2.45 (-3.16%) |
2.46 |
2.35 - 2.59 |
1.9371 times |
| Wed 26 March 2025 |
2.53 (0%) |
2.61 |
2.45 - 2.69 |
0.3323 times |
| Tue 25 March 2025 |
2.53 (-4.53%) |
2.70 |
2.52 - 2.75 |
0.3004 times |
| Mon 24 March 2025 |
2.65 (3.11%) |
2.57 |
2.21 - 2.71 |
5.3391 times |
| Fri 21 March 2025 |
2.57 (0.39%) |
2.55 |
2.51 - 2.71 |
0.2744 times |
| Thu 20 March 2025 |
2.56 (1.59%) |
2.74 |
2.51 - 2.74 |
0.2346 times |
| Wed 19 March 2025 |
2.52 (1.2%) |
2.66 |
2.50 - 2.66 |
0.1596 times |
Weekly price and charts Swagruha Strong weekly Stock price targets for Swagruha 531909 are 2.68 and 2.91 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Swagruha
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2.83 (6.39%) |
2.98 |
2.75 - 2.98 |
0.216 times |
| Fri 04 April 2025 |
2.66 (8.57%) |
2.46 |
2.40 - 2.92 |
0.6275 times |
| Fri 28 March 2025 |
2.45 (-4.67%) |
2.57 |
2.21 - 2.75 |
4.2167 times |
| Fri 21 March 2025 |
2.57 (2.8%) |
2.50 |
2.26 - 2.74 |
0.5712 times |
| Thu 13 March 2025 |
2.50 (-14.38%) |
2.93 |
2.36 - 3.03 |
1.3644 times |
| Fri 07 March 2025 |
2.92 (-3.31%) |
3.10 |
2.70 - 3.22 |
0.5308 times |
| Fri 28 February 2025 |
3.02 (-5.92%) |
3.27 |
3.02 - 3.47 |
0.24 times |
| Fri 21 February 2025 |
3.21 (16.3%) |
2.87 |
2.60 - 3.68 |
0.5749 times |
| Fri 14 February 2025 |
2.76 (-12.1%) |
3.15 |
2.56 - 3.24 |
1.222 times |
| Fri 07 February 2025 |
3.14 (-0.63%) |
3.19 |
3.02 - 3.20 |
0.4365 times |
| Fri 31 January 2025 |
3.16 (-3.36%) |
3.21 |
2.95 - 3.38 |
0.8227 times |
Monthly price and charts Swagruha Strong monthly Stock price targets for Swagruha 531909 are 2.62 and 3.2 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.7366666666667 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Swagruha
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2.83 (15.51%) |
2.46 |
2.40 - 2.98 |
0.1073 times |
| Fri 28 March 2025 |
2.45 (-18.87%) |
3.10 |
2.21 - 3.22 |
0.8502 times |
| Fri 28 February 2025 |
3.02 (-4.43%) |
3.19 |
2.56 - 3.68 |
0.3147 times |
| Fri 31 January 2025 |
3.16 (-14.59%) |
3.79 |
2.95 - 3.82 |
0.5523 times |
| Tue 31 December 2024 |
3.70 (1.09%) |
3.75 |
3.33 - 4.17 |
0.8978 times |
| Fri 29 November 2024 |
3.66 (-1.08%) |
3.87 |
3.39 - 4.13 |
0.741 times |
| Thu 31 October 2024 |
3.70 (-8.42%) |
4.04 |
3.30 - 4.16 |
1.0527 times |
| Mon 30 September 2024 |
4.04 (-12.55%) |
4.85 |
3.71 - 5.04 |
2.0912 times |
| Fri 30 August 2024 |
4.62 (17.56%) |
4.11 |
3.60 - 6.50 |
2.6568 times |
| Wed 31 July 2024 |
3.93 (-7.75%) |
4.45 |
3.59 - 4.45 |
0.736 times |
| Fri 28 June 2024 |
4.26 (-3.4%) |
4.80 |
4.02 - 4.95 |
1.0469 times |
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.58 | | 20 day DMA | 2.64 | | 35 day DMA | 2.8 | | 50 day DMA | 2.91 | | 100 day DMA | 3.27 | | 150 day DMA | 3.51 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.57 | 2.53 | | 12 day EMA | 2.63 | 2.59 | 2.58 | | 20 day EMA | 2.67 | 2.65 | 2.65 | | 35 day EMA | 2.76 | 2.76 | 2.77 | | 50 day EMA | 2.91 | 2.91 | 2.92 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.55 | 2.52 | | 12 day SMA | 2.58 | 2.55 | 2.54 | | 20 day SMA | 2.64 | 2.64 | 2.65 | | 35 day SMA | 2.8 | 2.8 | 2.82 | | 50 day SMA | 2.91 | 2.92 | 2.93 | | 100 day SMA | 3.27 | 3.28 | 3.3 | | 150 day SMA | 3.51 | 3.53 | 3.55 | | 200 day SMA | 3.71 | 3.72 | 3.72 |
|
|
