Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.15 and 1.2

Daily Target 11.13
Daily Target 21.16
Daily Target 31.1833333333333
Daily Target 41.21
Daily Target 51.23

Daily price and volume Swagruha

Date Closing Open Range Volume
Tue 16 June 2026 1.18 (0%) 1.20 1.16 - 1.21 0.3952 times
Mon 15 June 2026 1.18 (2.61%) 1.20 1.16 - 1.20 0.4181 times
Fri 12 June 2026 1.15 (-2.54%) 1.18 1.13 - 1.25 1.374 times
Thu 11 June 2026 1.18 (-0.84%) 1.20 1.13 - 1.20 0.3809 times
Wed 10 June 2026 1.19 (-0.83%) 1.19 1.17 - 1.22 0.1556 times
Tue 09 June 2026 1.20 (3.45%) 1.24 1.16 - 1.24 0.346 times
Mon 08 June 2026 1.16 (-1.69%) 1.15 1.12 - 1.21 1.6588 times
Fri 05 June 2026 1.18 (-9.92%) 1.36 1.18 - 1.36 3.4711 times
Thu 04 June 2026 1.31 (-2.96%) 1.36 1.29 - 1.36 0.9379 times
Wed 03 June 2026 1.35 (-0.74%) 1.37 1.30 - 1.38 0.8624 times
Tue 02 June 2026 1.36 (1.49%) 1.37 1.29 - 1.38 0.3498 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.15 and 1.2

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.1833333333333
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Tue 16 June 2026 1.18 (2.61%) 1.20 1.16 - 1.21 0.1125 times
Fri 12 June 2026 1.15 (-2.54%) 1.15 1.12 - 1.25 0.5414 times
Fri 05 June 2026 1.18 (-14.49%) 1.39 1.18 - 1.39 0.8292 times
Fri 29 May 2026 1.38 (-1.43%) 1.47 1.38 - 1.58 0.4806 times
Fri 22 May 2026 1.40 (12%) 1.19 1.14 - 1.40 1.2259 times
Fri 15 May 2026 1.25 (-19.35%) 1.55 1.25 - 1.59 0.7369 times
Fri 08 May 2026 1.55 (-12.92%) 1.85 1.48 - 1.85 1.8439 times
Thu 30 April 2026 1.78 (-4.3%) 1.92 1.73 - 1.98 1.4672 times
Fri 24 April 2026 1.86 (-9.71%) 2.08 1.84 - 2.08 1.239 times
Fri 17 April 2026 2.06 (-11.59%) 2.39 2.03 - 2.39 1.5236 times
Fri 10 April 2026 2.33 (-3.72%) 2.53 2.26 - 2.54 2.1019 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 1.02 and 1.29

Monthly Target 10.96
Monthly Target 21.07
Monthly Target 31.23
Monthly Target 41.34
Monthly Target 51.5

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Tue 16 June 2026 1.18 (-14.49%) 1.39 1.12 - 1.39 0.2506 times
Fri 29 May 2026 1.38 (-22.47%) 1.85 1.14 - 1.85 0.7245 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 1.1076 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.2623 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.1857 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 0.876 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 1.4805 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 3.2353 times
Fri 31 October 2025 2.91 (16.4%) 2.51 2.26 - 3.50 0.7242 times
Tue 30 September 2025 2.50 (-1.57%) 2.46 2.42 - 2.85 0.1534 times
Fri 29 August 2025 2.54 (3.25%) 2.46 2.33 - 3.00 0.2097 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.23
20 day DMA 1.29
35 day DMA 1.41
50 day DMA 1.64
100 day DMA 2.47
150 day DMA 2.89
200 day DMA 2.85

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.231.241.25
20 day EMA1.31.311.32
35 day EMA1.51.521.54
50 day EMA1.681.71.72

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.231.251.27
20 day SMA1.291.291.3
35 day SMA1.411.431.46
50 day SMA1.641.671.69
100 day SMA2.472.52.52
150 day SMA2.892.92.91
200 day SMA2.852.862.86
Back to top | Use Dark Theme