Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 36.5 and 39.15
| Daily Target 1 | 35.78 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 41.08 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.64 (2.3%) | 39.65 | 37.00 - 39.65 | 3.2112 times | Wed 14 October 2026 | 37.77 (4.63%) | 37.90 | 35.00 - 37.90 | 1.5386 times | Tue 13 October 2026 | 36.10 (-4.97%) | 36.10 | 36.10 - 39.88 | 2.7042 times | Mon 12 October 2026 | 37.99 (-0.03%) | 39.00 | 35.30 - 39.00 | 2.1004 times | Mon 05 October 2026 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.021 times | Thu 01 October 2026 | 39.99 (6.55%) | 40.00 | 39.99 - 40.00 | 0.0339 times | Tue 29 September 2026 | 37.53 (-4.99%) | 38.71 | 37.53 - 38.71 | 0.0355 times | Mon 28 September 2026 | 39.50 (-0.63%) | 39.75 | 37.77 - 39.75 | 0.0452 times | Fri 25 September 2026 | 39.75 (-0.23%) | 41.80 | 39.75 - 41.80 | 0.0969 times | Thu 24 September 2026 | 39.84 (4.9%) | 37.98 | 36.09 - 39.85 | 0.2131 times | Wed 23 September 2026 | 37.98 (1.99%) | 39.10 | 37.98 - 39.10 | 0.1082 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 34.38 and 39.26
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.64 (1.68%) | 39.00 | 35.00 - 39.88 | 2.3223 times | Mon 05 October 2026 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.0051 times | Thu 01 October 2026 | 39.99 (0.6%) | 39.75 | 37.53 - 40.00 | 0.0279 times | Fri 25 September 2026 | 39.75 (7.26%) | 38.85 | 33.70 - 41.80 | 0.259 times | Fri 18 September 2026 | 37.06 (-2.98%) | 36.29 | 36.21 - 41.30 | 0.7542 times | Fri 11 September 2026 | 38.20 (-2.05%) | 39.00 | 34.63 - 40.90 | 0.6946 times | Fri 04 September 2026 | 39.00 (9.95%) | 35.47 | 34.91 - 39.15 | 1.5995 times | Fri 28 August 2026 | 35.47 (-5.29%) | 37.45 | 35.35 - 40.09 | 0.3579 times | Fri 21 August 2026 | 37.45 (2.74%) | 34.63 | 33.00 - 41.30 | 2.4232 times | Fri 14 August 2026 | 36.45 (-8%) | 37.65 | 34.03 - 40.00 | 1.5563 times | Fri 07 August 2026 | 39.62 (5.65%) | 35.63 | 35.63 - 39.90 | 0.9995 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 34.32 and 39.32
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.64 (2.96%) | 40.00 | 35.00 - 40.00 | 0.694 times | Tue 29 September 2026 | 37.53 (2.12%) | 36.02 | 33.70 - 41.80 | 0.9871 times | Mon 31 August 2026 | 36.75 (-2%) | 35.63 | 33.00 - 41.30 | 1.5871 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.2594 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.8531 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1553 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6377 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.6252 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.5627 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6385 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.6835 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.64 |
| 100 day DMA | 32.33 |
| 150 day DMA | 29.53 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.7 | 37.66 |
| 12 day EMA | 38.08 | 37.98 | 38.02 |
| 20 day EMA | 38.03 | 37.97 | 37.99 |
| 35 day EMA | 37.86 | 37.81 | 37.81 |
| 50 day EMA | 37.58 | 37.54 | 37.53 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.97 | 37.92 |
| 12 day SMA | 38.36 | 38.1 | 38.04 |
| 20 day SMA | 38.1 | 38.03 | 38 |
| 35 day SMA | 37.9 | 37.83 | 37.74 |
| 50 day SMA | 37.64 | 37.58 | 37.51 |
| 100 day SMA | 32.33 | 32.17 | 32.04 |
| 150 day SMA | 29.53 | 29.39 | 29.25 |
| 200 day SMA | 27.2 | 27.1 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.