Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 28.99 and 29.36
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.61 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.35 (8.7%) | 29.36 | 29.00 - 29.37 | 2.8983 times | Fri 03 July 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.0974 times | Thu 02 July 2026 | 26.00 (-2.62%) | 26.17 | 26.00 - 27.17 | 0.9194 times | Wed 01 July 2026 | 26.70 (4.71%) | 25.50 | 24.23 - 26.77 | 0.7207 times | Tue 30 June 2026 | 25.50 (4.72%) | 25.56 | 25.20 - 25.56 | 2.4542 times | Thu 25 June 2026 | 24.35 (-4.51%) | 26.00 | 24.23 - 26.00 | 0.1792 times | Wed 24 June 2026 | 25.50 (1.59%) | 23.85 | 23.85 - 25.50 | 2.0354 times | Tue 23 June 2026 | 25.10 (-2.14%) | 24.37 | 24.37 - 25.99 | 0.1811 times | Mon 22 June 2026 | 25.65 (0%) | 25.55 | 25.55 - 25.65 | 0.0097 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.05 | 25.65 - 27.05 | 0.5045 times | Thu 18 June 2026 | 26.99 (0%) | 26.99 | 26.99 - 26.99 | 0.0312 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 28.99 and 29.36
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.35 (8.7%) | 29.36 | 29.00 - 29.37 | 1.3492 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 1.9512 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 1.1198 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.00 | 25.65 - 27.05 | 0.2956 times | Fri 12 June 2026 | 26.99 (1.01%) | 27.65 | 25.40 - 27.79 | 1.2059 times | Fri 05 June 2026 | 26.72 (27.42%) | 22.01 | 22.01 - 26.72 | 2.8706 times | Fri 29 May 2026 | 20.97 (21.42%) | 18.13 | 18.13 - 20.97 | 0.2312 times | Thu 21 May 2026 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0408 times | Fri 15 May 2026 | 16.45 (-13.42%) | 19.00 | 16.36 - 19.00 | 0.4588 times | Fri 08 May 2026 | 19.00 (-13.04%) | 21.85 | 19.00 - 21.85 | 0.4769 times | Wed 29 April 2026 | 21.85 (-5.16%) | 23.00 | 21.85 - 23.00 | 0.2811 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 26.79 and 31.93
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.35 (15.1%) | 25.50 | 24.23 - 29.37 | 0.3269 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 1.0049 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1829 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.7511 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.9143 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.8407 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.752 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.9829 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.4484 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.796 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.9952 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.22 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.06 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 26.24 | 25.86 |
| 12 day EMA | 26.36 | 25.82 | 25.61 |
| 20 day EMA | 25.69 | 25.31 | 25.13 |
| 35 day EMA | 25.28 | 25.04 | 24.92 |
| 50 day EMA | 24.49 | 24.29 | 24.18 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 25.91 | 25.61 |
| 12 day SMA | 26.23 | 26.04 | 25.99 |
| 20 day SMA | 26.22 | 25.91 | 25.66 |
| 35 day SMA | 23.4 | 23.22 | 23.1 |
| 50 day SMA | 24.06 | 23.99 | 23.96 |
| 100 day SMA | 22.98 | 22.9 | 22.84 |
| 150 day SMA | 22.07 | 22.02 | 21.98 |
| 200 day SMA | 21.57 | 21.51 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.