Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong Daily Stock price targets for Gallopent 531902 are 21.58 and 21.58

Daily Target 121.58
Daily Target 221.58
Daily Target 321.58
Daily Target 421.58
Daily Target 521.58

Daily price and volume Gallopent

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (3.01%) 21.58 21.58 - 21.58 0.2774 times
Thu 19 February 2026 20.95 (-4.99%) 22.05 20.95 - 23.10 2.4478 times
Wed 18 February 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0198 times
Tue 17 February 2026 21.00 (0%) 21.63 21.00 - 21.63 0.7601 times
Mon 16 February 2026 21.00 (-4.98%) 22.54 21.00 - 22.54 0.3512 times
Fri 13 February 2026 22.10 (1.84%) 22.78 21.93 - 22.78 2.5955 times
Thu 12 February 2026 21.70 (3.88%) 21.50 21.00 - 21.93 2.0479 times
Wed 11 February 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.1693 times
Tue 10 February 2026 19.90 (4.96%) 18.02 18.02 - 19.90 0.0576 times
Mon 09 February 2026 18.96 (-4.44%) 19.00 18.95 - 20.83 1.2734 times
Fri 06 February 2026 19.84 (4.97%) 18.90 18.00 - 19.84 3.0476 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 20.19 and 22.34

Weekly Target 119.73
Weekly Target 220.65
Weekly Target 321.876666666667
Weekly Target 422.8
Weekly Target 524.03

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (-2.35%) 22.54 20.95 - 23.10 1.1505 times
Fri 13 February 2026 22.10 (11.39%) 19.00 18.02 - 22.78 1.833 times
Fri 06 February 2026 19.84 (6.67%) 19.53 16.75 - 19.84 1.2515 times
Fri 30 January 2026 18.60 (5.56%) 18.50 17.00 - 18.60 0.1193 times
Thu 22 January 2026 17.62 (-2.44%) 18.06 17.01 - 19.32 0.5175 times
Fri 16 January 2026 18.06 (-13.17%) 21.83 18.06 - 21.83 0.3514 times
Fri 09 January 2026 20.80 (-5.75%) 20.97 18.95 - 22.07 1.0651 times
Fri 02 January 2026 22.07 (-9.92%) 24.50 21.02 - 24.50 1.0704 times
Fri 26 December 2025 24.50 (3.24%) 24.90 23.70 - 24.90 1.4772 times
Fri 19 December 2025 23.73 (15.64%) 21.54 21.47 - 23.73 1.164 times
Fri 12 December 2025 20.52 (-13.78%) 22.61 20.44 - 23.70 1.1296 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 19.17 and 25.52

Monthly Target 114.13
Monthly Target 217.85
Monthly Target 320.476666666667
Monthly Target 424.2
Monthly Target 526.83

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (16.02%) 19.53 16.75 - 23.10 0.7705 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5354 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.4116 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3192 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5666 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.1322 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3761 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8322 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.5418 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.5143 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.2062 times

monthly chart Gallopent

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 21.32
12 day DMA 20.74
20 day DMA 19.62
35 day DMA 20.11
50 day DMA 20.87
100 day DMA 20.36
150 day DMA 19.81
200 day DMA 19.8

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2121.34
12 day EMA20.7520.620.54
20 day EMA20.3920.2720.2
35 day EMA20.4820.4120.38
50 day EMA20.7420.7120.7

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4221.57
12 day SMA20.7420.4420.13
20 day SMA19.6219.4819.32
35 day SMA20.1120.1920.27
50 day SMA20.8720.8520.83
100 day SMA20.3620.3420.32
150 day SMA19.8119.819.79
200 day SMA19.819.819.79
Back to top | Use Dark Theme