Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent Strong Daily Stock price targets for Gallopent 531902 are 16.96 and 19.52 | Daily Target 1 | 16.52 | | Daily Target 2 | 17.4 | | Daily Target 3 | 19.08 | | Daily Target 4 | 19.96 | | Daily Target 5 | 21.64 |
Daily price and volume Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.28 (-8.42%) |
20.76 |
18.20 - 20.76 |
0.0415 times |
Wed 02 July 2025 |
19.96 (2.62%) |
20.71 |
18.25 - 20.71 |
0.2117 times |
Tue 01 July 2025 |
19.45 (3.24%) |
19.89 |
18.60 - 19.89 |
0.5779 times |
Mon 30 June 2025 |
18.84 (-5.33%) |
18.64 |
18.64 - 19.87 |
0.5831 times |
Fri 27 June 2025 |
19.90 (2.52%) |
21.20 |
19.50 - 21.20 |
0.1421 times |
Thu 26 June 2025 |
19.41 (-2.9%) |
21.94 |
18.76 - 21.94 |
1.5449 times |
Wed 25 June 2025 |
19.99 (-1.91%) |
20.79 |
19.11 - 20.79 |
0.7035 times |
Tue 24 June 2025 |
20.38 (4.62%) |
20.50 |
18.58 - 20.50 |
1.1745 times |
Mon 23 June 2025 |
19.48 (4.84%) |
19.60 |
17.23 - 19.60 |
4.2104 times |
Thu 19 June 2025 |
18.58 (-2.16%) |
18.00 |
17.62 - 19.25 |
0.8103 times |
Wed 18 June 2025 |
18.99 (2.54%) |
17.36 |
17.36 - 19.00 |
1.8271 times |
Weekly price and charts Gallopent Strong weekly Stock price targets for Gallopent 531902 are 16.96 and 19.52 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 19.08 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.28 (-8.14%) |
18.64 |
18.20 - 20.76 |
0.5757 times |
Fri 27 June 2025 |
19.90 (7.1%) |
19.60 |
17.23 - 21.94 |
3.1651 times |
Thu 19 June 2025 |
18.58 (-2.21%) |
20.50 |
17.36 - 20.50 |
1.5543 times |
Fri 13 June 2025 |
19.00 (4.4%) |
20.02 |
18.35 - 21.46 |
0.7366 times |
Fri 06 June 2025 |
18.20 (-5.65%) |
20.90 |
17.11 - 21.50 |
0.9676 times |
Fri 30 May 2025 |
19.29 (2.83%) |
18.51 |
18.00 - 21.04 |
0.4659 times |
Fri 23 May 2025 |
18.76 (-1.78%) |
21.00 |
18.34 - 22.50 |
1.0065 times |
Fri 16 May 2025 |
19.10 (4.95%) |
20.00 |
19.06 - 21.94 |
0.2327 times |
Fri 09 May 2025 |
18.20 (-12.75%) |
18.86 |
18.20 - 21.28 |
0.133 times |
Fri 02 May 2025 |
20.86 (-0.57%) |
20.98 |
18.50 - 21.90 |
1.1627 times |
Fri 25 April 2025 |
20.98 (4.74%) |
21.99 |
18.36 - 21.99 |
0.5634 times |
Monthly price and charts Gallopent Strong monthly Stock price targets for Gallopent 531902 are 16.96 and 19.52 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 19.08 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.28 (-2.97%) |
19.89 |
18.20 - 20.76 |
0.0223 times |
Mon 30 June 2025 |
18.84 (-2.33%) |
20.90 |
17.11 - 21.94 |
0.4387 times |
Fri 30 May 2025 |
19.29 (0.52%) |
18.50 |
18.00 - 22.50 |
0.1463 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
21.10 |
18.10 - 24.50 |
0.3432 times |
Fri 28 March 2025 |
19.20 (-2.29%) |
19.83 |
16.00 - 22.30 |
0.1886 times |
Fri 28 February 2025 |
19.65 (-19.4%) |
24.75 |
18.21 - 26.77 |
0.6692 times |
Fri 31 January 2025 |
24.38 (10.67%) |
23.00 |
19.39 - 24.85 |
0.4299 times |
Tue 31 December 2024 |
22.03 (-14.71%) |
25.95 |
20.44 - 25.95 |
0.7004 times |
Fri 29 November 2024 |
25.83 (21.5%) |
20.60 |
20.01 - 26.25 |
1.1749 times |
Thu 31 October 2024 |
21.26 (-1.21%) |
25.70 |
20.28 - 29.00 |
5.8865 times |
Fri 27 September 2024 |
21.52 (-5.82%) |
24.39 |
20.09 - 24.50 |
0.4752 times |
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.32 | | 20 day DMA | 19.21 | | 35 day DMA | 19.33 | | 50 day DMA | 19.62 | | 100 day DMA | 19.92 | | 150 day DMA | 21.03 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.59 | 19.41 | | 12 day EMA | 19.28 | 19.46 | 19.37 | | 20 day EMA | 19.3 | 19.41 | 19.35 | | 35 day EMA | 19.44 | 19.51 | 19.48 | | 50 day EMA | 19.59 | 19.64 | 19.63 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.51 | 19.52 | | 12 day SMA | 19.32 | 19.29 | 19.21 | | 20 day SMA | 19.21 | 19.22 | 19.18 | | 35 day SMA | 19.33 | 19.41 | 19.44 | | 50 day SMA | 19.62 | 19.66 | 19.67 | | 100 day SMA | 19.92 | 19.95 | 19.96 | | 150 day SMA | 21.03 | 21.08 | 21.11 | | 200 day SMA | 21.4 | 21.43 | 21.44 |
|
|
