Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 38.82 and 39.67
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.37 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.24 (0.62%) | 40.09 | 39.24 - 40.09 | 0.0248 times | Mon 24 August 2026 | 39.00 (4.14%) | 37.45 | 37.45 - 39.00 | 0.0068 times | Fri 21 August 2026 | 37.45 (-4.88%) | 39.00 | 37.45 - 41.30 | 0.4639 times | Thu 20 August 2026 | 39.37 (4.57%) | 37.70 | 35.77 - 39.53 | 3.557 times | Wed 19 August 2026 | 37.65 (4.58%) | 36.00 | 34.21 - 37.80 | 0.9582 times | Tue 18 August 2026 | 36.00 (3.66%) | 35.42 | 33.00 - 36.46 | 1.8354 times | Mon 17 August 2026 | 34.73 (-4.72%) | 34.63 | 34.63 - 36.45 | 0.1385 times | Fri 14 August 2026 | 36.45 (1.76%) | 36.99 | 34.03 - 36.99 | 2.0009 times | Thu 13 August 2026 | 35.82 (-4.99%) | 35.82 | 35.82 - 35.82 | 0.7882 times | Wed 12 August 2026 | 37.70 (4.93%) | 34.14 | 34.14 - 37.70 | 0.2263 times | Tue 11 August 2026 | 35.93 (-5%) | 37.80 | 35.93 - 37.80 | 0.4898 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 38.35 and 40.99
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.24 (4.78%) | 37.45 | 37.45 - 40.09 | 0.0108 times | Fri 21 August 2026 | 37.45 (2.74%) | 34.63 | 33.00 - 41.30 | 2.3738 times | Fri 14 August 2026 | 36.45 (-8%) | 37.65 | 34.03 - 40.00 | 1.5246 times | Fri 07 August 2026 | 39.62 (5.65%) | 35.63 | 35.63 - 39.90 | 0.9791 times | Thu 30 July 2026 | 37.50 (9.33%) | 36.00 | 32.59 - 37.80 | 0.1438 times | Fri 24 July 2026 | 34.30 (-14.23%) | 41.85 | 34.30 - 42.00 | 0.795 times | Fri 17 July 2026 | 39.99 (18.7%) | 35.37 | 35.05 - 40.00 | 1.4608 times | Fri 10 July 2026 | 33.69 (24.78%) | 29.36 | 29.00 - 33.69 | 1.4101 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 0.8273 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 0.4748 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.00 | 25.65 - 27.05 | 0.1253 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 36.12 and 44.42
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.24 (4.64%) | 35.63 | 33.00 - 41.30 | 1.4424 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.2253 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.83 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1511 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6204 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.5811 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.5203 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6212 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.6379 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3704 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.6575 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.76 |
| 50 day DMA | 33.59 |
| 100 day DMA | 28.59 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 37.99 | 37.49 |
| 12 day EMA | 37.71 | 37.43 | 37.15 |
| 20 day EMA | 37.12 | 36.9 | 36.68 |
| 35 day EMA | 35.15 | 34.91 | 34.67 |
| 50 day EMA | 33.39 | 33.15 | 32.91 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 37.89 | 37.04 |
| 12 day SMA | 37.26 | 37.3 | 37.2 |
| 20 day SMA | 37.4 | 37.24 | 37 |
| 35 day SMA | 36.76 | 36.41 | 36.04 |
| 50 day SMA | 33.59 | 33.32 | 33.07 |
| 100 day SMA | 28.59 | 28.44 | 28.31 |
| 150 day SMA | 26.12 | 26 | 25.87 |
| 200 day SMA | 24.6 | 24.51 | 24.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.