Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent Strong Daily Stock price targets for Gallopent 531902 are 17.74 and 17.78 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.75 | | Daily Target 3 | 17.773333333333 | | Daily Target 4 | 17.79 | | Daily Target 5 | 17.81 |
Daily price and volume Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.76 (4.72%) |
17.76 |
17.76 - 17.80 |
0.7365 times |
Thu 28 August 2025 |
16.96 (-4.5%) |
17.10 |
16.90 - 17.92 |
0.4867 times |
Mon 25 August 2025 |
17.76 (1.49%) |
17.50 |
17.50 - 17.76 |
1.0211 times |
Fri 22 August 2025 |
17.50 (-2.78%) |
17.75 |
17.50 - 17.75 |
0.0092 times |
Thu 21 August 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.1377 times |
Wed 20 August 2025 |
18.00 (2.62%) |
17.54 |
17.54 - 18.00 |
1.9082 times |
Tue 19 August 2025 |
17.54 (1.15%) |
17.54 |
17.26 - 17.54 |
0.8503 times |
Mon 18 August 2025 |
17.34 (-4.99%) |
17.50 |
17.34 - 17.50 |
0.5436 times |
Thu 14 August 2025 |
18.25 (2.82%) |
17.50 |
17.50 - 18.25 |
4.2112 times |
Wed 13 August 2025 |
17.75 (-1.39%) |
17.75 |
17.75 - 17.75 |
0.0955 times |
Tue 12 August 2025 |
18.00 (-3.49%) |
18.50 |
17.75 - 18.50 |
0.7989 times |
Weekly price and charts Gallopent Strong weekly Stock price targets for Gallopent 531902 are 17.33 and 18.35 | Weekly Target 1 | 16.51 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.526666666667 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.76 (1.49%) |
17.50 |
16.90 - 17.92 |
0.3988 times |
Fri 22 August 2025 |
17.50 (-4.11%) |
17.50 |
17.26 - 18.00 |
0.6128 times |
Thu 14 August 2025 |
18.25 (-2.14%) |
18.65 |
17.50 - 18.65 |
0.9245 times |
Fri 08 August 2025 |
18.65 (-14.37%) |
21.88 |
18.65 - 21.90 |
1.2864 times |
Fri 01 August 2025 |
21.78 (26.26%) |
17.50 |
17.25 - 21.78 |
2.7924 times |
Fri 25 July 2025 |
17.25 (-5.94%) |
16.54 |
16.54 - 18.70 |
0.1446 times |
Fri 18 July 2025 |
18.34 (-3.47%) |
18.50 |
17.25 - 20.90 |
0.513 times |
Fri 11 July 2025 |
19.00 (-2.41%) |
19.40 |
18.01 - 20.00 |
0.1827 times |
Fri 04 July 2025 |
19.47 (-2.16%) |
18.64 |
18.20 - 20.76 |
0.6993 times |
Fri 27 June 2025 |
19.90 (7.1%) |
19.60 |
17.23 - 21.94 |
2.4455 times |
Thu 19 June 2025 |
18.58 (-2.21%) |
20.50 |
17.36 - 20.50 |
1.2009 times |
Monthly price and charts Gallopent Strong monthly Stock price targets for Gallopent 531902 are 14.83 and 19.83 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 18.853333333333 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.76 (-10.3%) |
21.78 |
16.90 - 21.90 |
0.8296 times |
Thu 31 July 2025 |
19.80 (5.1%) |
19.89 |
16.54 - 20.90 |
0.5017 times |
Mon 30 June 2025 |
18.84 (-2.33%) |
20.90 |
17.11 - 21.94 |
0.9295 times |
Fri 30 May 2025 |
19.29 (0.52%) |
18.50 |
18.00 - 22.50 |
0.3101 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
21.10 |
18.10 - 24.50 |
0.7272 times |
Fri 28 March 2025 |
19.20 (-2.29%) |
19.83 |
16.00 - 22.30 |
0.3997 times |
Fri 28 February 2025 |
19.65 (-19.4%) |
24.75 |
18.21 - 26.77 |
1.4179 times |
Fri 31 January 2025 |
24.38 (10.67%) |
23.00 |
19.39 - 24.85 |
0.911 times |
Tue 31 December 2024 |
22.03 (-14.71%) |
25.95 |
20.44 - 25.95 |
1.4839 times |
Fri 29 November 2024 |
25.83 (21.5%) |
20.60 |
20.01 - 26.25 |
2.4894 times |
Thu 31 October 2024 |
21.26 (-1.21%) |
25.70 |
20.28 - 29.00 |
12.4724 times |
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.79 | | 20 day DMA | 18.55 | | 35 day DMA | 18.4 | | 50 day DMA | 18.64 | | 100 day DMA | 19.23 | | 150 day DMA | 19.74 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.51 | 17.79 | | 12 day EMA | 17.89 | 17.91 | 18.08 | | 20 day EMA | 18.11 | 18.15 | 18.28 | | 35 day EMA | 18.46 | 18.5 | 18.59 | | 50 day EMA | 18.6 | 18.63 | 18.7 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.64 | 17.76 | | 12 day SMA | 17.79 | 17.87 | 18.09 | | 20 day SMA | 18.55 | 18.52 | 18.53 | | 35 day SMA | 18.4 | 18.45 | 18.48 | | 50 day SMA | 18.64 | 18.68 | 18.72 | | 100 day SMA | 19.23 | 19.24 | 19.26 | | 150 day SMA | 19.74 | 19.77 | 19.81 | | 200 day SMA | 20.69 | 20.71 | 20.74 |
|
|
