Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong Daily Stock price targets for Gallopent 531902 are 17.27 and 17.27

Daily Target 117.27
Daily Target 217.27
Daily Target 317.27
Daily Target 417.27
Daily Target 517.27

Daily price and volume Gallopent

Date Closing Open Range Volume
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.3244 times
Fri 15 May 2026 16.45 (-4.3%) 17.14 16.36 - 17.25 2.2062 times
Tue 12 May 2026 17.19 (-4.76%) 17.19 17.19 - 17.19 0.1514 times
Mon 11 May 2026 18.05 (-5%) 19.00 18.05 - 19.00 1.2906 times
Fri 08 May 2026 19.00 (-2.46%) 19.50 19.00 - 19.50 0.0144 times
Thu 07 May 2026 19.48 (-4.98%) 19.90 19.48 - 20.00 0.0433 times
Wed 06 May 2026 20.50 (-4.78%) 20.50 20.50 - 20.50 0.0072 times
Mon 04 May 2026 21.53 (-1.46%) 21.85 21.53 - 21.85 3.7275 times
Wed 29 April 2026 21.85 (-5%) 23.00 21.85 - 23.00 2.1774 times
Tue 28 April 2026 23.00 (-0.17%) 23.00 23.00 - 23.00 0.0577 times
Fri 24 April 2026 23.04 (-4.99%) 24.00 23.04 - 25.45 0.7066 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 17.27 and 17.27

Weekly Target 117.27
Weekly Target 217.27
Weekly Target 317.27
Weekly Target 417.27
Weekly Target 517.27

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0298 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.3356 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.3488 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.2056 times
Fri 24 April 2026 23.04 (-9.96%) 24.32 23.04 - 25.45 0.5332 times
Fri 17 April 2026 25.59 (-3.8%) 26.60 25.50 - 27.93 1.5532 times
Fri 10 April 2026 26.60 (3.78%) 25.63 25.63 - 28.20 0.262 times
Thu 02 April 2026 25.63 (-0.5%) 25.76 23.26 - 26.98 1.0803 times
Wed 25 March 2026 25.76 (-0.73%) 25.95 24.66 - 28.44 4.5573 times
Fri 20 March 2026 25.95 (3.97%) 24.46 23.66 - 27.50 1.0942 times
Fri 13 March 2026 24.96 (5.72%) 22.43 21.75 - 24.96 1.0007 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 14.07 and 19.56

Monthly Target 113
Monthly Target 215.14
Monthly Target 318.493333333333
Monthly Target 420.63
Monthly Target 523.98

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Thu 21 May 2026 17.27 (-20.96%) 21.85 16.36 - 21.85 0.1091 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.5538 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.4115 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.3573 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5545 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.4622 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3306 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5869 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.2086 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.4254 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.862 times

monthly chart Gallopent

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 17.59
12 day DMA 20.13
20 day DMA 22.23
35 day DMA 23.95
50 day DMA 23.77
100 day DMA 22.27
150 day DMA 21.45
200 day DMA 20.77

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7718.0218.8
12 day EMA19.7120.1520.82
20 day EMA21.1221.5322.07
35 day EMA22.1722.4622.81
50 day EMA22.9523.1823.45

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5918.0318.84
12 day SMA20.1320.6821.24
20 day SMA22.2322.7623.34
35 day SMA23.9524.1324.34
50 day SMA23.7723.8423.93
100 day SMA22.2722.2722.28
150 day SMA21.4521.4721.49
200 day SMA20.7720.7820.79
Back to top | Use Dark Theme