Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent Strong Daily Stock price targets for Gallopent 531902 are 17.1 and 17.1 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.1 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.1 |
Daily price and volume Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.0066 times |
Fri 21 November 2025 |
18.00 (4.65%) |
18.06 |
18.00 - 18.06 |
0.4856 times |
Thu 20 November 2025 |
17.20 (-0.12%) |
17.20 |
17.20 - 17.20 |
0.0558 times |
Tue 18 November 2025 |
17.22 (0%) |
17.22 |
17.22 - 17.22 |
0.2001 times |
Fri 14 November 2025 |
17.22 (0.06%) |
17.21 |
17.21 - 17.22 |
0.2592 times |
Wed 12 November 2025 |
17.21 (-4.65%) |
17.21 |
17.21 - 17.21 |
0.0033 times |
Tue 11 November 2025 |
18.05 (0%) |
18.05 |
18.05 - 18.05 |
0.0033 times |
Mon 10 November 2025 |
18.05 (4.94%) |
18.05 |
18.05 - 18.05 |
0.5709 times |
Thu 06 November 2025 |
17.20 (0%) |
17.20 |
17.20 - 17.20 |
7.9134 times |
Mon 03 November 2025 |
17.20 (0.06%) |
17.19 |
17.19 - 17.20 |
0.502 times |
Fri 31 October 2025 |
17.19 (-4.23%) |
17.10 |
17.10 - 17.19 |
0.023 times |
Weekly price and charts Gallopent Strong weekly Stock price targets for Gallopent 531902 are 17.1 and 17.1 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.1 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.0015 times |
Fri 21 November 2025 |
18.00 (4.53%) |
17.22 |
17.20 - 18.06 |
0.1674 times |
Fri 14 November 2025 |
17.22 (0.12%) |
18.05 |
17.21 - 18.05 |
0.1888 times |
Thu 06 November 2025 |
17.20 (0.06%) |
17.19 |
17.19 - 17.20 |
1.8994 times |
Fri 31 October 2025 |
17.19 (-9.57%) |
18.69 |
17.10 - 18.89 |
0.5013 times |
Thu 23 October 2025 |
19.01 (-3.36%) |
19.68 |
18.69 - 19.68 |
0.4569 times |
Fri 17 October 2025 |
19.67 (-10.59%) |
21.75 |
19.67 - 21.94 |
0.7094 times |
Fri 10 October 2025 |
22.00 (1.15%) |
22.80 |
20.50 - 22.80 |
2.3371 times |
Fri 03 October 2025 |
21.75 (-4.98%) |
21.75 |
20.67 - 22.45 |
0.7694 times |
Fri 26 September 2025 |
22.89 (0.09%) |
22.87 |
21.63 - 23.95 |
2.9688 times |
Fri 19 September 2025 |
22.87 (14.64%) |
20.93 |
19.89 - 22.89 |
7.9206 times |
Monthly price and charts Gallopent Strong monthly Stock price targets for Gallopent 531902 are 16.62 and 17.58 | Monthly Target 1 | 16.46 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.42 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 18.38 |
Monthly price and volumes Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.10 (-0.52%) |
17.19 |
17.10 - 18.06 |
0.2595 times |
Fri 31 October 2025 |
17.19 (-16.84%) |
21.64 |
17.10 - 22.80 |
0.4935 times |
Tue 30 September 2025 |
20.67 (16.39%) |
18.60 |
18.60 - 23.95 |
1.8569 times |
Fri 29 August 2025 |
17.76 (-10.3%) |
21.78 |
16.90 - 21.90 |
1.1985 times |
Thu 31 July 2025 |
19.80 (5.1%) |
19.89 |
16.54 - 20.90 |
0.7247 times |
Mon 30 June 2025 |
18.84 (-2.33%) |
20.90 |
17.11 - 21.94 |
1.3428 times |
Fri 30 May 2025 |
19.29 (0.52%) |
18.50 |
18.00 - 22.50 |
0.4479 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
21.10 |
18.10 - 24.50 |
1.0505 times |
Fri 28 March 2025 |
19.20 (-2.29%) |
19.83 |
16.00 - 22.30 |
0.5773 times |
Fri 28 February 2025 |
19.65 (-19.4%) |
24.75 |
18.21 - 26.77 |
2.0483 times |
Fri 31 January 2025 |
24.38 (10.67%) |
23.00 |
19.39 - 24.85 |
1.316 times |
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.47 | | 20 day DMA | 18.29 | | 35 day DMA | 19.8 | | 50 day DMA | 19.97 | | 100 day DMA | 19.3 | | 150 day DMA | 19.48 | | 200 day DMA | 19.79 | EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.56 | 17.34 | | 12 day EMA | 17.75 | 17.87 | 17.85 | | 20 day EMA | 18.27 | 18.39 | 18.43 | | 35 day EMA | 18.82 | 18.92 | 18.97 | | 50 day EMA | 19.51 | 19.61 | 19.68 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.37 | 17.38 | | 12 day SMA | 17.47 | 17.62 | 17.67 | | 20 day SMA | 18.29 | 18.48 | 18.63 | | 35 day SMA | 19.8 | 19.99 | 20.13 | | 50 day SMA | 19.97 | 19.98 | 19.96 | | 100 day SMA | 19.3 | 19.33 | 19.34 | | 150 day SMA | 19.48 | 19.48 | 19.49 | | 200 day SMA | 19.79 | 19.82 | 19.84 |
|
|
