CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter Strong Daily Stock price targets for CclInter 531900 are 26.17 and 28.17 | Daily Target 1 | 25.78 | | Daily Target 2 | 26.56 | | Daily Target 3 | 27.78 | | Daily Target 4 | 28.56 | | Daily Target 5 | 29.78 |
Daily price and volume Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
27.34 (1.26%) |
27.54 |
27.00 - 29.00 |
0.3039 times |
Wed 29 January 2025 |
27.00 (2.74%) |
28.87 |
24.90 - 28.87 |
0.4394 times |
Tue 28 January 2025 |
26.28 (-8.56%) |
29.31 |
26.04 - 29.90 |
0.1852 times |
Mon 27 January 2025 |
28.74 (2.64%) |
27.44 |
26.00 - 29.99 |
0.3699 times |
Fri 24 January 2025 |
28.00 (-2.95%) |
27.30 |
27.11 - 30.99 |
0.4386 times |
Thu 23 January 2025 |
28.85 (-2.17%) |
29.35 |
28.25 - 29.35 |
0.0216 times |
Wed 22 January 2025 |
29.49 (-0.03%) |
28.91 |
27.90 - 31.43 |
0.2974 times |
Tue 21 January 2025 |
29.50 (-1.67%) |
31.50 |
28.74 - 31.50 |
3.9057 times |
Mon 20 January 2025 |
30.00 (-1.64%) |
31.10 |
29.50 - 31.10 |
3.7421 times |
Fri 17 January 2025 |
30.50 (1.7%) |
30.59 |
29.59 - 30.59 |
0.2961 times |
Thu 16 January 2025 |
29.99 (0.03%) |
30.60 |
29.59 - 32.97 |
0.6721 times |
Weekly price and charts CclInter Strong weekly Stock price targets for CclInter 531900 are 23.58 and 28.67 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 27.41 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 32.5 |
Weekly price and volumes for Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
27.34 (-2.36%) |
27.44 |
24.90 - 29.99 |
0.3001 times |
Fri 24 January 2025 |
28.00 (-8.2%) |
31.10 |
27.11 - 31.50 |
1.9427 times |
Fri 17 January 2025 |
30.50 (2.52%) |
28.32 |
28.20 - 32.97 |
0.9228 times |
Fri 10 January 2025 |
29.75 (-4.06%) |
33.50 |
29.31 - 33.50 |
0.8609 times |
Fri 03 January 2025 |
31.01 (-5.43%) |
33.18 |
31.00 - 33.18 |
0.2853 times |
Fri 27 December 2024 |
32.79 (2.56%) |
31.96 |
30.51 - 33.29 |
0.3972 times |
Fri 20 December 2024 |
31.97 (-2.38%) |
33.25 |
30.55 - 33.90 |
1.3132 times |
Fri 13 December 2024 |
32.75 (-1.41%) |
33.90 |
31.00 - 34.89 |
1.2811 times |
Fri 06 December 2024 |
33.22 (8.92%) |
30.50 |
30.50 - 33.90 |
1.7053 times |
Fri 29 November 2024 |
30.50 (-1.45%) |
30.35 |
28.61 - 31.48 |
0.9913 times |
Fri 22 November 2024 |
30.95 (-0.71%) |
31.79 |
29.50 - 32.83 |
0.8479 times |
Monthly price and charts CclInter Strong monthly Stock price targets for CclInter 531900 are 21.82 and 30.42 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 28.58 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 37.18 |
Monthly price and volumes Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
27.34 (-16.82%) |
32.87 |
24.90 - 33.50 |
0.9147 times |
Tue 31 December 2024 |
32.87 (7.77%) |
30.50 |
30.50 - 34.89 |
1.045 times |
Fri 29 November 2024 |
30.50 (-0.16%) |
32.00 |
28.61 - 33.15 |
0.9195 times |
Thu 31 October 2024 |
30.55 (-13.63%) |
36.08 |
29.41 - 36.08 |
0.769 times |
Mon 30 September 2024 |
35.37 (13.55%) |
31.77 |
28.55 - 36.42 |
1.4095 times |
Fri 30 August 2024 |
31.15 (4.01%) |
29.95 |
29.95 - 37.53 |
0.9272 times |
Wed 31 July 2024 |
29.95 (17.77%) |
26.70 |
26.70 - 35.76 |
2.5182 times |
Fri 28 June 2024 |
25.43 (6.31%) |
24.00 |
22.98 - 25.43 |
0.4216 times |
Fri 31 May 2024 |
23.92 (-4.28%) |
24.50 |
22.40 - 27.19 |
0.5509 times |
Tue 30 April 2024 |
24.99 (12.62%) |
22.19 |
22.19 - 27.78 |
0.5243 times |
Thu 28 March 2024 |
22.19 (-27.13%) |
30.44 |
21.57 - 33.00 |
3.0778 times |
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 28.81 | | 20 day DMA | 29.66 | | 35 day DMA | 30.71 | | 50 day DMA | 30.88 | | 100 day DMA | 31.36 | | 150 day DMA | 31.34 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.69 | 28.03 | | 12 day EMA | 28.57 | 28.79 | 29.11 | | 20 day EMA | 29.29 | 29.49 | 29.75 | | 35 day EMA | 29.95 | 30.1 | 30.28 | | 50 day EMA | 30.52 | 30.65 | 30.8 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.77 | 28.27 | | 12 day SMA | 28.81 | 29.1 | 29.38 | | 20 day SMA | 29.66 | 29.89 | 30.11 | | 35 day SMA | 30.71 | 30.86 | 31.01 | | 50 day SMA | 30.88 | 30.96 | 31.02 | | 100 day SMA | 31.36 | 31.39 | 31.42 | | 150 day SMA | 31.34 | 31.32 | 31.31 | | 200 day SMA | 29.67 | 29.66 | 29.66 |
|
|
