Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 22.16 and 23.8
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.08 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.96 (2.18%) | 22.80 | 21.36 - 23.00 | 1.617 times | Thu 20 August 2026 | 22.47 (1.95%) | 23.00 | 22.10 - 23.05 | 1.2835 times | Wed 19 August 2026 | 22.04 (-8.17%) | 23.00 | 21.50 - 23.39 | 3.8878 times | Tue 18 August 2026 | 24.00 (4.17%) | 23.00 | 22.85 - 24.00 | 0.7133 times | Mon 17 August 2026 | 23.04 (-1.92%) | 23.99 | 23.00 - 25.50 | 0.6715 times | Fri 14 August 2026 | 23.49 (-1.76%) | 22.50 | 22.50 - 23.91 | 0.3273 times | Thu 13 August 2026 | 23.91 (-0.25%) | 24.00 | 22.51 - 24.00 | 0.2277 times | Wed 12 August 2026 | 23.97 (1.78%) | 24.90 | 23.00 - 24.90 | 0.6671 times | Tue 11 August 2026 | 23.55 (-1.51%) | 23.67 | 23.55 - 23.91 | 0.0062 times | Mon 10 August 2026 | 23.91 (-2.37%) | 25.90 | 22.51 - 25.90 | 0.5986 times | Fri 07 August 2026 | 24.49 (10.12%) | 22.15 | 22.15 - 24.89 | 1.384 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 20.09 and 24.23
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.96 (-2.26%) | 23.99 | 21.36 - 25.50 | 1.3559 times | Fri 14 August 2026 | 23.49 (-4.08%) | 25.90 | 22.50 - 25.90 | 0.3031 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.4613 times | Fri 31 July 2026 | 24.50 (6.52%) | 22.55 | 20.90 - 25.99 | 0.2885 times | Fri 24 July 2026 | 23.00 (3.19%) | 24.00 | 22.01 - 24.39 | 0.2535 times | Fri 17 July 2026 | 22.29 (-4.62%) | 23.85 | 21.01 - 23.99 | 0.7475 times | Fri 10 July 2026 | 23.37 (-1.81%) | 24.20 | 22.00 - 24.20 | 0.3615 times | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 1.0596 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 3.6532 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 1.5159 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 2.5573 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 19.89 and 24.43
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.96 (-6.29%) | 24.62 | 21.36 - 25.90 | 0.2332 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2584 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1019 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.2668 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.7599 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.9416 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.7836 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4422 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5058 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7066 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.9431 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.62 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.38 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.9 | 23.12 |
| 12 day EMA | 23.21 | 23.25 | 23.39 |
| 20 day EMA | 23.33 | 23.37 | 23.46 |
| 35 day EMA | 23.49 | 23.52 | 23.58 |
| 50 day EMA | 23.56 | 23.58 | 23.63 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.01 | 23.3 |
| 12 day SMA | 23.34 | 23.43 | 23.5 |
| 20 day SMA | 23.45 | 23.45 | 23.51 |
| 35 day SMA | 23.4 | 23.42 | 23.48 |
| 50 day SMA | 23.62 | 23.66 | 23.7 |
| 100 day SMA | 24.31 | 24.33 | 24.33 |
| 150 day SMA | 24.38 | 24.42 | 24.46 |
| 200 day SMA | 25.41 | 25.44 | 25.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.