CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter Strong Daily Stock price targets for CclInter 531900 are 29.93 and 32.08 | Daily Target 1 | 28.27 | | Daily Target 2 | 29.43 | | Daily Target 3 | 30.416666666667 | | Daily Target 4 | 31.58 | | Daily Target 5 | 32.57 |
Daily price and volume Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.60 (2%) |
30.00 |
29.25 - 31.40 |
0.5369 times |
Thu 03 July 2025 |
30.00 (1.97%) |
28.83 |
28.83 - 30.89 |
0.2377 times |
Wed 02 July 2025 |
29.42 (-1.28%) |
31.28 |
29.00 - 31.28 |
0.3831 times |
Tue 01 July 2025 |
29.80 (0.78%) |
30.70 |
29.80 - 31.00 |
0.3708 times |
Mon 30 June 2025 |
29.57 (0.03%) |
29.56 |
29.56 - 30.77 |
0.2062 times |
Fri 27 June 2025 |
29.56 (-4.65%) |
31.80 |
29.45 - 31.80 |
0.503 times |
Thu 26 June 2025 |
31.00 (2.51%) |
30.00 |
29.64 - 31.75 |
0.6799 times |
Wed 25 June 2025 |
30.24 (5%) |
28.80 |
28.00 - 30.24 |
2.2639 times |
Tue 24 June 2025 |
28.80 (-2.7%) |
29.60 |
28.18 - 30.40 |
2.1829 times |
Mon 23 June 2025 |
29.60 (4.82%) |
30.47 |
29.59 - 30.47 |
2.6355 times |
Thu 19 June 2025 |
28.24 (0.11%) |
28.30 |
28.21 - 28.30 |
1.6125 times |
Weekly price and charts CclInter Strong weekly Stock price targets for CclInter 531900 are 29.72 and 32.29 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 30.276666666667 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 32.85 |
Weekly price and volumes for Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.60 (3.52%) |
29.56 |
28.83 - 31.40 |
0.2882 times |
Fri 27 June 2025 |
29.56 (4.67%) |
30.47 |
28.00 - 31.80 |
1.3731 times |
Thu 19 June 2025 |
28.24 (-9.95%) |
31.21 |
28.05 - 31.21 |
0.9676 times |
Fri 13 June 2025 |
31.36 (0.1%) |
30.70 |
28.51 - 32.90 |
0.8194 times |
Fri 06 June 2025 |
31.33 (1.23%) |
32.25 |
30.26 - 34.75 |
1.1204 times |
Fri 30 May 2025 |
30.95 (0.1%) |
30.75 |
27.76 - 31.10 |
0.9179 times |
Fri 23 May 2025 |
30.92 (-1.21%) |
31.30 |
28.27 - 31.30 |
0.8416 times |
Fri 16 May 2025 |
31.30 (1.92%) |
28.30 |
28.11 - 32.53 |
0.3979 times |
Fri 09 May 2025 |
30.71 (17.71%) |
26.00 |
22.55 - 32.70 |
3.0827 times |
Fri 02 May 2025 |
26.09 (5.71%) |
24.19 |
23.03 - 26.99 |
0.1913 times |
Fri 25 April 2025 |
24.68 (-3.56%) |
25.08 |
24.27 - 27.90 |
0.232 times |
Monthly price and charts CclInter Strong monthly Stock price targets for CclInter 531900 are 28.43 and 31 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 30.276666666667 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.60 (3.48%) |
30.70 |
28.83 - 31.40 |
0.047 times |
Mon 30 June 2025 |
29.57 (-4.46%) |
32.25 |
28.00 - 34.75 |
0.7988 times |
Fri 30 May 2025 |
30.95 (29.55%) |
23.70 |
22.55 - 32.70 |
0.9735 times |
Wed 30 April 2025 |
23.89 (-9.85%) |
26.50 |
22.99 - 27.90 |
0.233 times |
Fri 28 March 2025 |
26.50 (8.38%) |
25.90 |
22.65 - 30.50 |
0.6253 times |
Fri 28 February 2025 |
24.45 (-15.66%) |
27.25 |
21.25 - 34.40 |
5.5938 times |
Fri 31 January 2025 |
28.99 (-11.8%) |
32.87 |
24.90 - 33.50 |
0.4425 times |
Tue 31 December 2024 |
32.87 (7.77%) |
30.50 |
30.50 - 34.89 |
0.4917 times |
Fri 29 November 2024 |
30.50 (-0.16%) |
32.00 |
28.61 - 33.15 |
0.4326 times |
Thu 31 October 2024 |
30.55 (-13.63%) |
36.08 |
29.41 - 36.08 |
0.3618 times |
Mon 30 September 2024 |
35.37 (13.55%) |
31.77 |
28.55 - 36.42 |
0.6631 times |
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 29.59 | | 20 day DMA | 30.13 | | 35 day DMA | 30.4 | | 50 day DMA | 29.53 | | 100 day DMA | 28.03 | | 150 day DMA | 29.01 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 29.77 | 29.66 | | 12 day EMA | 29.97 | 29.86 | 29.84 | | 20 day EMA | 30 | 29.94 | 29.93 | | 35 day EMA | 29.58 | 29.52 | 29.49 | | 50 day EMA | 29.25 | 29.2 | 29.17 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.67 | 29.87 | | 12 day SMA | 29.59 | 29.5 | 29.58 | | 20 day SMA | 30.13 | 30.19 | 30.37 | | 35 day SMA | 30.4 | 30.41 | 30.4 | | 50 day SMA | 29.53 | 29.42 | 29.35 | | 100 day SMA | 28.03 | 28 | 27.96 | | 150 day SMA | 29.01 | 29.01 | 29.01 | | 200 day SMA | 29.71 | 29.71 | 29.72 |
|
|
