Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 22.56 and 24.91
| Daily Target 1 | 21.93 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 26.63 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.45 (1.92%) | 25.37 | 23.02 - 25.37 | 1.0953 times | Tue 30 June 2026 | 23.99 (-2.99%) | 25.86 | 23.33 - 25.86 | 0.2811 times | Mon 29 June 2026 | 24.73 (2.61%) | 23.20 | 23.20 - 24.85 | 0.4085 times | Thu 25 June 2026 | 24.10 (-2.47%) | 25.23 | 23.40 - 25.23 | 1.1119 times | Wed 24 June 2026 | 24.71 (1.98%) | 24.50 | 23.51 - 24.99 | 0.6018 times | Tue 23 June 2026 | 24.23 (-1.1%) | 23.01 | 23.01 - 25.89 | 1.7962 times | Mon 22 June 2026 | 24.50 (-0.69%) | 25.99 | 24.50 - 25.99 | 3.4559 times | Fri 19 June 2026 | 24.67 (-0.04%) | 23.31 | 23.31 - 24.75 | 1.0275 times | Thu 18 June 2026 | 24.68 (5.02%) | 24.99 | 23.97 - 24.99 | 0.0079 times | Wed 17 June 2026 | 23.50 (0%) | 23.50 | 23.18 - 24.79 | 0.2138 times | Tue 16 June 2026 | 23.50 (0.86%) | 25.49 | 23.40 - 25.49 | 0.3354 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 23.74 and 26.58
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.45 (1.45%) | 23.20 | 23.02 - 25.86 | 0.4111 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 1.6045 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 0.6658 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 1.1232 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 0.847 times | Fri 29 May 2026 | 24.85 (6.2%) | 25.40 | 23.60 - 25.40 | 0.1673 times | Fri 22 May 2026 | 23.40 (-0.43%) | 23.98 | 22.02 - 27.00 | 0.5016 times | Fri 15 May 2026 | 23.50 (-7.3%) | 25.40 | 23.10 - 25.96 | 0.8643 times | Fri 08 May 2026 | 25.35 (-5.76%) | 27.99 | 23.30 - 28.44 | 3.5244 times | Thu 30 April 2026 | 26.90 (6.24%) | 25.74 | 24.50 - 27.85 | 0.291 times | Fri 24 April 2026 | 25.32 (-6.15%) | 24.50 | 24.50 - 27.99 | 0.9398 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 22.56 and 24.91
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.45 (1.92%) | 25.37 | 23.02 - 25.37 | 0.0549 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 0.957 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.1002 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6599 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.5546 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.549 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.384 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4392 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6137 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.6875 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.9083 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.53 |
| 150 day DMA | 25.43 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.3 | 24.45 |
| 12 day EMA | 24.27 | 24.24 | 24.29 |
| 20 day EMA | 24.28 | 24.26 | 24.29 |
| 35 day EMA | 24.58 | 24.59 | 24.63 |
| 50 day EMA | 24.91 | 24.93 | 24.97 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.35 | 24.45 |
| 12 day SMA | 24.2 | 24.09 | 24.14 |
| 20 day SMA | 24.1 | 24.05 | 24.05 |
| 35 day SMA | 24.14 | 24.15 | 24.18 |
| 50 day SMA | 24.71 | 24.76 | 24.84 |
| 100 day SMA | 24.53 | 24.53 | 24.54 |
| 150 day SMA | 25.43 | 25.46 | 25.5 |
| 200 day SMA | 26.68 | 26.71 | 26.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.