Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 20.27 and 21.67
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.68 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.43 (2.29%) | 21.90 | 20.50 - 21.90 | 0.0308 times | Thu 15 October 2026 | 20.95 (-2.56%) | 21.40 | 19.50 - 21.95 | 0.3011 times | Wed 14 October 2026 | 21.50 (1.13%) | 21.85 | 21.00 - 21.85 | 0.6074 times | Tue 13 October 2026 | 21.26 (-0.51%) | 20.15 | 20.00 - 21.26 | 0.096 times | Mon 12 October 2026 | 21.37 (-0.79%) | 21.49 | 20.00 - 21.49 | 0.4498 times | Tue 06 October 2026 | 21.54 (-0.14%) | 21.50 | 21.00 - 22.00 | 1.622 times | Mon 05 October 2026 | 21.57 (-1.95%) | 22.99 | 21.42 - 23.99 | 3.2043 times | Thu 01 October 2026 | 22.00 (0.46%) | 22.99 | 21.50 - 23.00 | 2.156 times | Tue 29 September 2026 | 21.90 (-2.67%) | 23.00 | 21.60 - 23.00 | 1.465 times | Mon 28 September 2026 | 22.50 (0.45%) | 23.99 | 22.20 - 23.99 | 0.0676 times | Fri 25 September 2026 | 22.40 (-2.01%) | 22.86 | 21.55 - 22.86 | 1.0495 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 19.24 and 21.69
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.43 (-0.51%) | 21.49 | 19.50 - 21.95 | 0.4917 times | Tue 06 October 2026 | 21.54 (-2.09%) | 22.99 | 21.00 - 23.99 | 1.5979 times | Thu 01 October 2026 | 22.00 (-1.79%) | 23.99 | 21.50 - 23.99 | 1.2212 times | Fri 25 September 2026 | 22.40 (-1.54%) | 23.20 | 21.01 - 24.69 | 1.612 times | Fri 18 September 2026 | 22.75 (1.11%) | 23.00 | 21.50 - 23.00 | 0.1905 times | Fri 11 September 2026 | 22.50 (3.59%) | 23.49 | 21.01 - 23.49 | 1.1599 times | Fri 04 September 2026 | 21.72 (-4.53%) | 22.23 | 21.54 - 23.75 | 0.856 times | Fri 28 August 2026 | 22.75 (-0.91%) | 24.39 | 22.01 - 24.39 | 0.6649 times | Fri 21 August 2026 | 22.96 (-2.26%) | 23.99 | 21.36 - 25.50 | 1.8029 times | Fri 14 August 2026 | 23.49 (-4.08%) | 25.90 | 22.50 - 25.90 | 0.403 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.6133 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 18.22 and 22.71
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.43 (-2.15%) | 22.99 | 19.50 - 23.99 | 0.2459 times | Tue 29 September 2026 | 21.90 (-2.32%) | 22.42 | 21.01 - 24.69 | 0.3698 times | Mon 31 August 2026 | 22.42 (-8.49%) | 24.62 | 21.36 - 25.90 | 0.3152 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.274 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1682 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.343 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.8056 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 3.1186 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.891 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4688 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5362 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.34 | 21.53 |
| 12 day EMA | 21.65 | 21.69 | 21.83 |
| 20 day EMA | 21.88 | 21.93 | 22.03 |
| 35 day EMA | 22.27 | 22.32 | 22.4 |
| 50 day EMA | 22.56 | 22.61 | 22.68 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.32 | 21.45 |
| 12 day SMA | 21.77 | 21.86 | 22.03 |
| 20 day SMA | 22.01 | 22.07 | 22.16 |
| 35 day SMA | 22.25 | 22.27 | 22.36 |
| 50 day SMA | 22.66 | 22.69 | 22.71 |
| 100 day SMA | 23.23 | 23.25 | 23.29 |
| 150 day SMA | 23.76 | 23.79 | 23.81 |
| 200 day SMA | 24.31 | 24.33 | 24.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.