CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong Daily Stock price targets for CclInter 531900 are 22.29 and 23.98

Daily Target 121.96
Daily Target 222.62
Daily Target 323.653333333333
Daily Target 424.31
Daily Target 525.34

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Wed 25 March 2026 23.27 (-4.63%) 24.69 23.00 - 24.69 0.3833 times
Tue 24 March 2026 24.40 (6.09%) 23.49 23.00 - 24.90 7.052 times
Mon 23 March 2026 23.00 (-3.73%) 23.89 23.00 - 23.89 0.0691 times
Fri 20 March 2026 23.89 (-0.38%) 24.46 23.00 - 24.46 0.0423 times
Thu 19 March 2026 23.98 (0.8%) 24.00 23.06 - 24.70 0.1201 times
Wed 18 March 2026 23.79 (-1.08%) 24.05 23.00 - 24.80 0.3327 times
Tue 17 March 2026 24.05 (-4.6%) 25.55 23.10 - 25.80 0.2618 times
Mon 16 March 2026 25.21 (9.56%) 26.39 23.50 - 26.39 0.293 times
Fri 13 March 2026 23.01 (1.23%) 22.72 22.72 - 23.80 0.7749 times
Thu 12 March 2026 22.73 (-1.17%) 22.00 22.00 - 24.70 0.6707 times
Wed 11 March 2026 23.00 (3.42%) 22.10 22.10 - 23.69 0.1162 times

Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.19 and 24.09

Weekly Target 121.82
Weekly Target 222.55
Weekly Target 323.723333333333
Weekly Target 424.45
Weekly Target 525.62

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Wed 25 March 2026 23.27 (-2.6%) 23.89 23.00 - 24.90 3.7806 times
Fri 20 March 2026 23.89 (3.82%) 26.39 23.00 - 26.39 0.529 times
Fri 13 March 2026 23.01 (2.91%) 22.34 22.00 - 24.70 0.8702 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 0.6636 times
Fri 27 February 2026 25.68 (6.64%) 22.02 20.00 - 29.52 3.394 times
Fri 20 February 2026 24.08 (-3.29%) 22.10 22.10 - 25.75 0.0487 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.1207 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.1546 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 0.1853 times
Fri 23 January 2026 24.36 (-11.68%) 29.20 23.01 - 29.20 0.2534 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 0.4118 times

weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.39 and 24.89

Monthly Target 119.42
Monthly Target 221.35
Monthly Target 323.923333333333
Monthly Target 425.85
Monthly Target 528.42

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 25 March 2026 23.27 (-9.38%) 26.50 22.00 - 26.50 2.4312 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.5469 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3835 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4386 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6128 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.6851 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.907 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.4935 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.4001 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.1013 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.3421 times

monthly chart CclInter

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.55
20 day DMA 23.65
35 day DMA 23.97
50 day DMA 24.45
100 day DMA 26.45
150 day DMA 27.64
200 day DMA 28.13

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.8523.57
12 day EMA23.6423.7123.59
20 day EMA23.7323.7823.71
35 day EMA24.1824.2324.22
50 day EMA24.6324.6924.7

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.8123.74
12 day SMA23.5523.5223.35
20 day SMA23.6523.5123.41
35 day SMA23.9723.9924.02
50 day SMA24.4524.5324.6
100 day SMA26.4526.5226.56
150 day SMA27.6427.6827.72
200 day SMA28.1328.1828.22
Back to top | Use Dark Theme