CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter Strong Daily Stock price targets for CclInter 531900 are 27.46 and 29.95 | Daily Target 1 | 26.81 | | Daily Target 2 | 28.1 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 30.59 | | Daily Target 5 | 31.79 |
Daily price and volume Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.40 (1.8%) |
29.99 |
28.00 - 30.49 |
2.3208 times |
Mon 24 November 2025 |
28.88 (2.01%) |
28.88 |
28.00 - 28.88 |
0.2771 times |
Fri 21 November 2025 |
28.31 (-2.01%) |
29.40 |
28.00 - 29.85 |
0.512 times |
Thu 20 November 2025 |
28.89 (-5.22%) |
29.49 |
27.50 - 29.49 |
1.3885 times |
Tue 18 November 2025 |
30.48 (-1.3%) |
30.90 |
29.71 - 30.90 |
0.1962 times |
Mon 17 November 2025 |
30.88 (-0.13%) |
30.92 |
30.01 - 30.92 |
0.3946 times |
Fri 14 November 2025 |
30.92 (3.55%) |
30.99 |
29.61 - 30.99 |
0.1088 times |
Thu 13 November 2025 |
29.86 (-0.67%) |
30.00 |
29.50 - 31.00 |
3.5854 times |
Wed 12 November 2025 |
30.06 (-2.72%) |
30.28 |
30.05 - 31.00 |
0.4941 times |
Tue 11 November 2025 |
30.90 (2.28%) |
30.21 |
29.51 - 31.00 |
0.7225 times |
Mon 10 November 2025 |
30.21 (2.41%) |
30.89 |
29.36 - 30.89 |
0.8901 times |
Weekly price and charts CclInter Strong weekly Stock price targets for CclInter 531900 are 28.7 and 31.19 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 28.1 | | Weekly Target 3 | 29.296666666667 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 31.79 |
Weekly price and volumes for Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.40 (3.85%) |
28.88 |
28.00 - 30.49 |
0.2169 times |
Fri 21 November 2025 |
28.31 (-8.44%) |
30.92 |
27.50 - 30.92 |
0.208 times |
Fri 14 November 2025 |
30.92 (4.81%) |
30.89 |
29.36 - 31.00 |
0.4844 times |
Fri 07 November 2025 |
29.50 (-6.56%) |
31.90 |
28.16 - 32.70 |
0.8244 times |
Fri 31 October 2025 |
31.57 (3.34%) |
32.68 |
28.70 - 32.70 |
0.4641 times |
Thu 23 October 2025 |
30.55 (4.41%) |
31.90 |
28.00 - 32.70 |
0.4113 times |
Fri 17 October 2025 |
29.26 (-7.08%) |
29.55 |
28.00 - 35.76 |
5.3935 times |
Fri 10 October 2025 |
31.49 (3.76%) |
30.20 |
28.55 - 34.00 |
0.6659 times |
Fri 03 October 2025 |
30.35 (2.71%) |
30.14 |
28.27 - 31.20 |
0.4153 times |
Fri 26 September 2025 |
29.55 (-7.69%) |
31.00 |
28.11 - 32.00 |
0.9162 times |
Fri 19 September 2025 |
32.01 (5.3%) |
30.40 |
29.87 - 33.00 |
0.6273 times |
Monthly price and charts CclInter Strong monthly Stock price targets for CclInter 531900 are 25.85 and 31.05 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 27.03 | | Monthly Target 3 | 29.866666666667 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.40 (-6.87%) |
31.90 |
27.50 - 32.70 |
0.268 times |
Fri 31 October 2025 |
31.57 (7.93%) |
29.84 |
28.00 - 35.76 |
1.1063 times |
Tue 30 September 2025 |
29.25 (7.7%) |
28.75 |
27.86 - 34.00 |
0.5954 times |
Fri 29 August 2025 |
27.16 (-1.42%) |
28.90 |
25.48 - 32.00 |
0.3239 times |
Thu 31 July 2025 |
27.55 (-6.83%) |
30.70 |
27.22 - 32.00 |
0.2627 times |
Mon 30 June 2025 |
29.57 (-4.46%) |
32.25 |
28.00 - 34.75 |
0.723 times |
Fri 30 May 2025 |
30.95 (29.55%) |
23.70 |
22.55 - 32.70 |
0.8811 times |
Wed 30 April 2025 |
23.89 (-9.85%) |
26.50 |
22.99 - 27.90 |
0.2109 times |
Fri 28 March 2025 |
26.50 (8.38%) |
25.90 |
22.65 - 30.50 |
0.566 times |
Fri 28 February 2025 |
24.45 (-15.66%) |
27.25 |
21.25 - 34.40 |
5.0628 times |
Fri 31 January 2025 |
28.99 (-11.8%) |
32.87 |
24.90 - 33.50 |
0.4005 times |
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.86 | | 20 day DMA | 30.16 | | 35 day DMA | 30.15 | | 50 day DMA | 30.26 | | 100 day DMA | 29.78 | | 150 day DMA | 29.55 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.3 | 29.25 | 29.44 | | 12 day EMA | 29.71 | 29.77 | 29.93 | | 20 day EMA | 29.93 | 29.99 | 30.11 | | 35 day EMA | 30.14 | 30.18 | 30.26 | | 50 day EMA | 30.21 | 30.24 | 30.3 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.49 | 29.9 | | 12 day SMA | 29.86 | 29.95 | 30.15 | | 20 day SMA | 30.16 | 30.21 | 30.33 | | 35 day SMA | 30.15 | 30.15 | 30.13 | | 50 day SMA | 30.26 | 30.29 | 30.36 | | 100 day SMA | 29.78 | 29.78 | 29.8 | | 150 day SMA | 29.55 | 29.53 | 29.5 | | 200 day SMA | 28.85 | 28.85 | 28.86 |
|
|
