CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter Strong Daily Stock price targets for CclInter 531900 are 30.3 and 32.48 | Daily Target 1 | 28.51 | | Daily Target 2 | 29.91 | | Daily Target 3 | 30.693333333333 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.87 |
Daily price and volume Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.30 (1.72%) |
30.15 |
29.30 - 31.48 |
0.0355 times |
Thu 15 May 2025 |
30.77 (4.02%) |
29.57 |
28.11 - 30.99 |
0.2746 times |
Wed 14 May 2025 |
29.58 (0.99%) |
30.03 |
28.99 - 30.79 |
0.3136 times |
Tue 13 May 2025 |
29.29 (-5.67%) |
30.99 |
28.57 - 32.53 |
0.223 times |
Mon 12 May 2025 |
31.05 (1.11%) |
28.30 |
28.30 - 32.30 |
0.2965 times |
Fri 09 May 2025 |
30.71 (1.69%) |
30.20 |
27.10 - 32.00 |
0.5784 times |
Thu 08 May 2025 |
30.20 (1.85%) |
32.70 |
30.20 - 32.70 |
1.8457 times |
Wed 07 May 2025 |
29.65 (10.76%) |
29.50 |
28.54 - 31.65 |
4.1562 times |
Tue 06 May 2025 |
26.77 (12.34%) |
22.55 |
22.55 - 27.99 |
1.612 times |
Mon 05 May 2025 |
23.83 (-8.66%) |
26.00 |
23.73 - 26.09 |
0.6645 times |
Fri 02 May 2025 |
26.09 (9.21%) |
23.70 |
23.40 - 26.10 |
0.0525 times |
Weekly price and charts CclInter Strong weekly Stock price targets for CclInter 531900 are 29.71 and 34.13 | Weekly Target 1 | 26.23 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 30.646666666667 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.30 (1.92%) |
28.30 |
28.11 - 32.53 |
0.6244 times |
Fri 09 May 2025 |
30.71 (17.71%) |
26.00 |
22.55 - 32.70 |
4.8372 times |
Fri 02 May 2025 |
26.09 (5.71%) |
24.19 |
23.03 - 26.99 |
0.3002 times |
Fri 25 April 2025 |
24.68 (-3.56%) |
25.08 |
24.27 - 27.90 |
0.3641 times |
Thu 17 April 2025 |
25.59 (1.19%) |
25.17 |
24.00 - 26.99 |
0.46 times |
Fri 11 April 2025 |
25.29 (-3.8%) |
25.69 |
22.99 - 26.45 |
0.7281 times |
Fri 04 April 2025 |
26.29 (-0.79%) |
26.50 |
24.01 - 26.80 |
0.1515 times |
Fri 28 March 2025 |
26.50 (-4.47%) |
27.74 |
24.00 - 28.29 |
0.5381 times |
Fri 21 March 2025 |
27.74 (9.86%) |
28.50 |
25.55 - 29.58 |
0.8937 times |
Thu 13 March 2025 |
25.25 (-8.18%) |
27.50 |
22.65 - 27.50 |
1.1029 times |
Fri 07 March 2025 |
27.50 (12.47%) |
25.90 |
23.00 - 30.50 |
2.7655 times |
Monthly price and charts CclInter Strong monthly Stock price targets for CclInter 531900 are 26.93 and 37.08 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 25 | | Monthly Target 3 | 28.85 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 39 |
Monthly price and volumes Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.30 (31.02%) |
23.70 |
22.55 - 32.70 |
0.6524 times |
Wed 30 April 2025 |
23.89 (-9.85%) |
26.50 |
22.99 - 27.90 |
0.2347 times |
Fri 28 March 2025 |
26.50 (8.38%) |
25.90 |
22.65 - 30.50 |
0.6299 times |
Fri 28 February 2025 |
24.45 (-15.66%) |
27.25 |
21.25 - 34.40 |
5.6344 times |
Fri 31 January 2025 |
28.99 (-11.8%) |
32.87 |
24.90 - 33.50 |
0.4458 times |
Tue 31 December 2024 |
32.87 (7.77%) |
30.50 |
30.50 - 34.89 |
0.4952 times |
Fri 29 November 2024 |
30.50 (-0.16%) |
32.00 |
28.61 - 33.15 |
0.4358 times |
Thu 31 October 2024 |
30.55 (-13.63%) |
36.08 |
29.41 - 36.08 |
0.3644 times |
Mon 30 September 2024 |
35.37 (13.55%) |
31.77 |
28.55 - 36.42 |
0.6679 times |
Fri 30 August 2024 |
31.15 (4.01%) |
29.95 |
29.95 - 37.53 |
0.4394 times |
Wed 31 July 2024 |
29.95 (17.77%) |
26.70 |
26.70 - 35.76 |
1.1934 times |
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value | | 5 day DMA | 30.4 | | 12 day DMA | 28.59 | | 20 day DMA | 27.35 | | 35 day DMA | 26.89 | | 50 day DMA | 26.56 | | 100 day DMA | 28.18 | | 150 day DMA | 29.32 | | 200 day DMA | 29.92 | EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.39 | 29.94 | 29.52 | | 12 day EMA | 29.08 | 28.68 | 28.3 | | 20 day EMA | 28.17 | 27.84 | 27.53 | | 35 day EMA | 27.39 | 27.16 | 26.95 | | 50 day EMA | 26.89 | 26.71 | 26.54 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.4 | 30.28 | 30.17 | | 12 day SMA | 28.59 | 28.02 | 27.57 | | 20 day SMA | 27.35 | 27.03 | 26.75 | | 35 day SMA | 26.89 | 26.81 | 26.65 | | 50 day SMA | 26.56 | 26.4 | 26.31 | | 100 day SMA | 28.18 | 28.19 | 28.21 | | 150 day SMA | 29.32 | 29.33 | 29.34 | | 200 day SMA | 29.92 | 29.93 | 29.94 |
|
|
