CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter Strong Daily Stock price targets for CclInter 531900 are 31.09 and 33.93 | Daily Target 1 | 28.88 | | Daily Target 2 | 30.45 | | Daily Target 3 | 31.723333333333 | | Daily Target 4 | 33.29 | | Daily Target 5 | 34.56 |
Daily price and volume Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.01 (2.43%) |
31.25 |
30.16 - 33.00 |
0.6737 times |
Thu 18 September 2025 |
31.25 (3%) |
30.34 |
30.34 - 31.50 |
0.3368 times |
Wed 17 September 2025 |
30.34 (-5.16%) |
31.98 |
30.20 - 31.98 |
0.3398 times |
Tue 16 September 2025 |
31.99 (-2.44%) |
32.22 |
29.87 - 32.22 |
2.6319 times |
Mon 15 September 2025 |
32.79 (7.86%) |
30.40 |
30.20 - 32.90 |
2.1633 times |
Fri 12 September 2025 |
30.40 (0.26%) |
31.61 |
30.35 - 31.61 |
1.0474 times |
Thu 11 September 2025 |
30.32 (0.66%) |
30.12 |
29.52 - 32.50 |
0.7129 times |
Wed 10 September 2025 |
30.12 (-3.03%) |
32.00 |
30.12 - 32.00 |
0.3269 times |
Tue 09 September 2025 |
31.06 (-3.69%) |
32.00 |
29.80 - 32.00 |
0.4235 times |
Mon 08 September 2025 |
32.25 (0.78%) |
34.00 |
32.25 - 34.00 |
1.3438 times |
Fri 05 September 2025 |
32.00 (4.54%) |
33.55 |
31.22 - 33.55 |
3.9388 times |
Weekly price and charts CclInter Strong weekly Stock price targets for CclInter 531900 are 30.94 and 34.07 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 30.25 | | Weekly Target 3 | 31.626666666667 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.76 |
Weekly price and volumes for Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.01 (5.3%) |
30.40 |
29.87 - 33.00 |
1.1048 times |
Fri 12 September 2025 |
30.40 (-5%) |
34.00 |
29.52 - 34.00 |
0.6929 times |
Fri 05 September 2025 |
32.00 (17.82%) |
28.75 |
27.86 - 33.55 |
3.0333 times |
Fri 29 August 2025 |
27.16 (-9.92%) |
30.21 |
27.01 - 30.21 |
0.4307 times |
Fri 22 August 2025 |
30.15 (5.2%) |
28.00 |
26.03 - 31.00 |
1.2447 times |
Thu 14 August 2025 |
28.66 (3.09%) |
27.81 |
26.02 - 31.79 |
0.9849 times |
Fri 08 August 2025 |
27.80 (3.89%) |
26.05 |
25.48 - 32.00 |
0.8478 times |
Fri 01 August 2025 |
26.76 (-6.47%) |
28.61 |
26.51 - 29.65 |
0.6259 times |
Fri 25 July 2025 |
28.61 (-6.2%) |
32.00 |
28.51 - 32.00 |
0.5765 times |
Fri 18 July 2025 |
30.50 (1.09%) |
31.25 |
29.23 - 31.60 |
0.4585 times |
Fri 11 July 2025 |
30.17 (-1.41%) |
30.98 |
27.95 - 31.80 |
1.0309 times |
Monthly price and charts CclInter Strong monthly Stock price targets for CclInter 531900 are 29.94 and 36.08 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 31.29 | | Monthly Target 4 | 34.72 | | Monthly Target 5 | 37.43 |
Monthly price and volumes Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.01 (17.86%) |
28.75 |
27.86 - 34.00 |
0.4559 times |
Fri 29 August 2025 |
27.16 (-1.42%) |
28.90 |
25.48 - 32.00 |
0.3483 times |
Thu 31 July 2025 |
27.55 (-6.83%) |
30.70 |
27.22 - 32.00 |
0.2825 times |
Mon 30 June 2025 |
29.57 (-4.46%) |
32.25 |
28.00 - 34.75 |
0.7774 times |
Fri 30 May 2025 |
30.95 (29.55%) |
23.70 |
22.55 - 32.70 |
0.9474 times |
Wed 30 April 2025 |
23.89 (-9.85%) |
26.50 |
22.99 - 27.90 |
0.2268 times |
Fri 28 March 2025 |
26.50 (8.38%) |
25.90 |
22.65 - 30.50 |
0.6086 times |
Fri 28 February 2025 |
24.45 (-15.66%) |
27.25 |
21.25 - 34.40 |
5.444 times |
Fri 31 January 2025 |
28.99 (-11.8%) |
32.87 |
24.90 - 33.50 |
0.4307 times |
Tue 31 December 2024 |
32.87 (7.77%) |
30.50 |
30.50 - 34.89 |
0.4785 times |
Fri 29 November 2024 |
30.50 (-0.16%) |
32.00 |
28.61 - 33.15 |
0.421 times |
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 31.26 | | 20 day DMA | 30.25 | | 35 day DMA | 29.4 | | 50 day DMA | 29.46 | | 100 day DMA | 29.65 | | 150 day DMA | 28.56 | | 200 day DMA | 29.12 | EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.16 | 31.11 | | 12 day EMA | 30.97 | 30.78 | 30.7 | | 20 day EMA | 30.53 | 30.37 | 30.28 | | 35 day EMA | 30.11 | 30 | 29.93 | | 50 day EMA | 29.76 | 29.67 | 29.61 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.35 | 31.17 | | 12 day SMA | 31.26 | 31.01 | 30.74 | | 20 day SMA | 30.25 | 30.15 | 30.02 | | 35 day SMA | 29.4 | 29.3 | 29.19 | | 50 day SMA | 29.46 | 29.42 | 29.41 | | 100 day SMA | 29.65 | 29.58 | 29.52 | | 150 day SMA | 28.56 | 28.53 | 28.52 | | 200 day SMA | 29.12 | 29.11 | 29.11 |
|
|
