Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 23.09 and 26.9
| Daily Target 1 | 22.33 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 26.14 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 29.95 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 25.35 (6.96%) | 27.35 | 24.63 - 28.44 | 7.8976 times | Thu 07 May 2026 | 23.70 (-8.78%) | 25.00 | 23.30 - 25.90 | 0.4715 times | Wed 06 May 2026 | 25.98 (2.61%) | 25.30 | 25.30 - 25.99 | 0.214 times | Tue 05 May 2026 | 25.32 (-0.63%) | 26.99 | 25.00 - 26.99 | 0.1762 times | Mon 04 May 2026 | 25.48 (-5.28%) | 27.99 | 25.48 - 27.99 | 0.2067 times | Thu 30 April 2026 | 26.90 (-0.37%) | 26.99 | 25.54 - 26.99 | 0.0391 times | Wed 29 April 2026 | 27.00 (1.89%) | 26.00 | 26.00 - 27.85 | 0.2213 times | Tue 28 April 2026 | 26.50 (2.99%) | 25.70 | 25.55 - 26.97 | 0.2206 times | Mon 27 April 2026 | 25.73 (1.62%) | 25.74 | 24.50 - 25.74 | 0.2593 times | Fri 24 April 2026 | 25.32 (-6.22%) | 26.85 | 25.20 - 26.85 | 0.2936 times | Thu 23 April 2026 | 27.00 (-0.48%) | 27.99 | 25.13 - 27.99 | 1.5496 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 21.76 and 26.9
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 25.35 (-5.76%) | 27.99 | 23.30 - 28.44 | 1.9257 times | Thu 30 April 2026 | 26.90 (6.24%) | 25.74 | 24.50 - 27.85 | 0.159 times | Fri 24 April 2026 | 25.32 (-6.15%) | 24.50 | 24.50 - 27.99 | 0.5135 times | Fri 17 April 2026 | 26.98 (0.07%) | 26.96 | 26.00 - 28.00 | 0.1797 times | Fri 10 April 2026 | 26.96 (10.63%) | 23.86 | 22.50 - 27.40 | 0.6132 times | Thu 02 April 2026 | 24.37 (11.33%) | 21.95 | 21.95 - 26.24 | 0.3126 times | Fri 27 March 2026 | 21.89 (-8.37%) | 23.89 | 21.16 - 24.90 | 4.1378 times | Fri 20 March 2026 | 23.89 (3.82%) | 26.39 | 23.00 - 26.39 | 0.5536 times | Fri 13 March 2026 | 23.01 (2.91%) | 22.34 | 22.00 - 24.70 | 0.9107 times | Fri 06 March 2026 | 22.36 (-12.93%) | 26.50 | 22.00 - 26.50 | 0.6944 times | Fri 27 February 2026 | 25.68 (6.64%) | 22.02 | 20.00 - 29.52 | 3.5518 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.76 and 26.9
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 25.35 (-5.76%) | 27.99 | 23.30 - 28.44 | 0.7623 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6562 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.5401 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.5402 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3818 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4368 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6102 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.6779 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.9031 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.4913 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.3984 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.42 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.4 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.21 | 25.96 |
| 12 day EMA | 25.7 | 25.76 | 26.14 |
| 20 day EMA | 25.74 | 25.78 | 26 |
| 35 day EMA | 25.42 | 25.42 | 25.52 |
| 50 day EMA | 24.74 | 24.72 | 24.76 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.48 | 26.14 |
| 12 day SMA | 25.95 | 26.1 | 26.41 |
| 20 day SMA | 26.42 | 26.4 | 26.46 |
| 35 day SMA | 25.35 | 25.28 | 25.25 |
| 50 day SMA | 24.71 | 24.7 | 24.69 |
| 100 day SMA | 25.4 | 25.4 | 25.44 |
| 150 day SMA | 26.87 | 26.91 | 26.95 |
| 200 day SMA | 27.53 | 27.55 | 27.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.