Use Dark Theme
bell notificationshomepagelogin

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 1.08 and 1.15

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1333333333333
Daily Target 41.16
Daily Target 51.2

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Fri 14 June 2024 1.11 (0%) 1.16 1.11 - 1.18 0.5926 times
Thu 13 June 2024 1.11 (-4.31%) 1.16 1.11 - 1.18 0.5926 times
Wed 12 June 2024 1.16 (-4.92%) 1.28 1.16 - 1.28 0.912 times
Tue 11 June 2024 1.22 (4.27%) 1.12 1.12 - 1.22 0.3374 times
Mon 10 June 2024 1.17 (-4.88%) 1.23 1.17 - 1.25 0.1373 times
Fri 07 June 2024 1.23 (-4.65%) 1.28 1.23 - 1.32 0.3497 times
Thu 06 June 2024 1.29 (-4.44%) 1.39 1.29 - 1.41 0.7335 times
Wed 05 June 2024 1.35 (-4.93%) 1.35 1.35 - 1.49 0.5175 times
Tue 04 June 2024 1.42 (-4.7%) 1.42 1.42 - 1.56 0.4675 times
Mon 03 June 2024 1.49 (-4.49%) 1.63 1.49 - 1.63 5.36 times
Fri 31 May 2024 1.56 (4.7%) 1.55 1.55 - 1.56 1.5072 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 1.03 and 1.2

Weekly Target 11
Weekly Target 21.05
Weekly Target 31.1666666666667
Weekly Target 41.22
Weekly Target 51.34

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Fri 14 June 2024 1.11 (-9.76%) 1.23 1.11 - 1.28 1.0956 times
Fri 07 June 2024 1.23 (-21.15%) 1.63 1.23 - 1.63 3.1644 times
Fri 31 May 2024 1.56 (4%) 1.43 1.36 - 1.56 2.0122 times
Fri 24 May 2024 1.50 (-9.09%) 1.73 1.50 - 1.81 2.0686 times
Sat 18 May 2024 1.65 (26.92%) 1.31 1.30 - 1.65 1.3879 times
Fri 10 May 2024 1.30 (-1.52%) 1.35 1.24 - 1.38 0.0605 times
Fri 03 May 2024 1.32 (4.76%) 1.20 1.14 - 1.38 0.0851 times
Fri 26 April 2024 1.26 (5%) 1.26 1.26 - 1.44 0.0429 times
Fri 19 April 2024 1.20 (9.09%) 1.06 1.01 - 1.20 0.0289 times
Fri 12 April 2024 1.10 (-11.29%) 1.26 1.10 - 1.31 0.0539 times
Fri 05 April 2024 1.24 (5.08%) 1.18 1.13 - 1.35 0.0667 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.85 and 1.37

Monthly Target 10.76
Monthly Target 20.94
Monthly Target 31.2833333333333
Monthly Target 41.46
Monthly Target 51.8

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 14 June 2024 1.11 (-28.85%) 1.63 1.11 - 1.63 3.773 times
Fri 31 May 2024 1.56 (23.81%) 1.32 1.24 - 1.81 4.9307 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.2122 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.0838 times
Thu 29 February 2024 1.30 (-16.13%) 1.62 1.24 - 1.62 0.0989 times
Wed 31 January 2024 1.55 (29.17%) 1.25 1.14 - 1.78 0.3238 times
Fri 29 December 2023 1.20 (27.66%) 0.97 0.92 - 1.30 0.271 times
Thu 30 November 2023 0.94 (20.51%) 0.80 0.78 - 0.99 0.1245 times
Tue 31 October 2023 0.78 (-7.14%) 0.86 0.75 - 0.86 0.082 times
Fri 29 September 2023 0.84 (-3.45%) 0.88 0.80 - 0.88 0.1001 times
Thu 31 August 2023 0.87 (0%) 0.85 0.83 - 0.92 0.0846 times

 monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.3
20 day DMA 1.4
35 day DMA 1.38
50 day DMA 1.33
100 day DMA 1.32
150 day DMA 1.25
200 day DMA 1.14

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.191.23
12 day EMA1.251.281.31
20 day EMA1.311.331.35
35 day EMA1.321.331.34
50 day EMA1.31.311.32

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.181.21
12 day SMA1.31.331.35
20 day SMA1.41.421.44
35 day SMA1.381.381.39
50 day SMA1.331.331.34
100 day SMA1.321.331.33
150 day SMA1.251.241.24
200 day SMA1.141.141.14
Back to top Use Dark Theme