SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.42 and 0.44 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.42333333333333 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.44 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.43 |
1.4697 times |
Mon 01 September 2025 |
0.41 (0%) |
0.42 |
0.41 - 0.42 |
0.8098 times |
Fri 29 August 2025 |
0.41 (-2.38%) |
0.42 |
0.40 - 0.42 |
1.1146 times |
Thu 28 August 2025 |
0.42 (2.44%) |
0.41 |
0.40 - 0.42 |
0.5759 times |
Tue 26 August 2025 |
0.41 (-2.38%) |
0.43 |
0.41 - 0.43 |
1.035 times |
Mon 25 August 2025 |
0.42 (-2.33%) |
0.43 |
0.41 - 0.44 |
2.094 times |
Fri 22 August 2025 |
0.43 (0%) |
0.43 |
0.42 - 0.44 |
1.0306 times |
Thu 21 August 2025 |
0.43 (0%) |
0.44 |
0.43 - 0.44 |
0.5347 times |
Wed 20 August 2025 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.44 |
0.7566 times |
Tue 19 August 2025 |
0.44 (2.33%) |
0.44 |
0.43 - 0.44 |
0.5791 times |
Mon 18 August 2025 |
0.43 (0%) |
0.43 |
0.43 - 0.44 |
0.8523 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.42 and 0.44 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.42333333333333 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.43 |
0.5301 times |
Fri 29 August 2025 |
0.41 (-4.65%) |
0.43 |
0.40 - 0.44 |
1.1209 times |
Fri 22 August 2025 |
0.43 (0%) |
0.43 |
0.42 - 0.44 |
0.8729 times |
Thu 14 August 2025 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.45 |
0.6517 times |
Fri 08 August 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.45 |
0.6327 times |
Fri 01 August 2025 |
0.44 (-2.22%) |
0.45 |
0.41 - 0.46 |
1.3328 times |
Fri 25 July 2025 |
0.45 (-6.25%) |
0.48 |
0.44 - 0.49 |
1.5427 times |
Fri 18 July 2025 |
0.48 (-2.04%) |
0.50 |
0.48 - 0.50 |
1.0541 times |
Fri 11 July 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.50 |
1.1941 times |
Fri 04 July 2025 |
0.50 (2.04%) |
0.49 |
0.48 - 0.50 |
1.068 times |
Fri 27 June 2025 |
0.49 (2.08%) |
0.48 |
0.47 - 0.51 |
1.4344 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.42 and 0.44 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.42333333333333 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.43 |
0.0625 times |
Fri 29 August 2025 |
0.41 (-8.89%) |
0.45 |
0.40 - 0.45 |
0.4024 times |
Thu 31 July 2025 |
0.45 (-8.16%) |
0.49 |
0.41 - 0.50 |
0.6931 times |
Mon 30 June 2025 |
0.49 (-3.92%) |
0.51 |
0.46 - 0.52 |
0.7038 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.52 |
0.46 - 0.56 |
0.6352 times |
Wed 30 April 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.63 |
0.518 times |
Fri 28 March 2025 |
0.51 (-10.53%) |
0.58 |
0.51 - 0.62 |
0.78 times |
Fri 28 February 2025 |
0.57 (-12.31%) |
0.66 |
0.56 - 0.68 |
0.9217 times |
Fri 31 January 2025 |
0.65 (-13.33%) |
0.76 |
0.61 - 0.76 |
1.4369 times |
Tue 31 December 2024 |
0.75 (20.97%) |
0.61 |
0.60 - 0.83 |
3.8463 times |
Fri 29 November 2024 |
0.62 (1.64%) |
0.62 |
0.60 - 0.66 |
1.0804 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.42 | | 20 day DMA | 0.43 | | 35 day DMA | 0.45 | | 50 day DMA | 0.46 | | 100 day DMA | 0.49 | | 150 day DMA | 0.53 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.42 | 0.42 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.41 | 0.42 | | 12 day SMA | 0.42 | 0.42 | 0.43 | | 20 day SMA | 0.43 | 0.43 | 0.43 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.49 | 0.49 | 0.49 | | 150 day SMA | 0.53 | 0.53 | 0.53 | | 200 day SMA | 0.57 | 0.57 | 0.57 |
|
|
