SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.44 and 0.48 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46666666666667 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.51 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.46 (-4.17%) |
0.48 |
0.45 - 0.49 |
0.7276 times |
Fri 12 September 2025 |
0.48 (-2.04%) |
0.49 |
0.47 - 0.52 |
2.168 times |
Thu 11 September 2025 |
0.49 (4.26%) |
0.47 |
0.47 - 0.49 |
1.1185 times |
Wed 10 September 2025 |
0.47 (9.3%) |
0.43 |
0.43 - 0.50 |
2.5959 times |
Tue 09 September 2025 |
0.43 (2.38%) |
0.43 |
0.42 - 0.43 |
0.3842 times |
Mon 08 September 2025 |
0.42 (0%) |
0.42 |
0.42 - 0.43 |
0.5197 times |
Fri 05 September 2025 |
0.42 (0%) |
0.42 |
0.42 - 0.43 |
0.3881 times |
Thu 04 September 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.43 |
0.3898 times |
Wed 03 September 2025 |
0.43 (0%) |
0.43 |
0.42 - 0.43 |
0.6955 times |
Tue 02 September 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.43 |
1.0127 times |
Mon 01 September 2025 |
0.41 (0%) |
0.42 |
0.41 - 0.42 |
0.558 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.44 and 0.48 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.46666666666667 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.46 (-4.17%) |
0.48 |
0.45 - 0.49 |
0.228 times |
Fri 12 September 2025 |
0.48 (14.29%) |
0.42 |
0.42 - 0.52 |
2.1264 times |
Fri 05 September 2025 |
0.42 (2.44%) |
0.42 |
0.41 - 0.43 |
0.9538 times |
Fri 29 August 2025 |
0.41 (-4.65%) |
0.43 |
0.40 - 0.44 |
1.0406 times |
Fri 22 August 2025 |
0.43 (0%) |
0.43 |
0.42 - 0.44 |
0.8104 times |
Thu 14 August 2025 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.45 |
0.605 times |
Fri 08 August 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.45 |
0.5874 times |
Fri 01 August 2025 |
0.44 (-2.22%) |
0.45 |
0.41 - 0.46 |
1.2374 times |
Fri 25 July 2025 |
0.45 (-6.25%) |
0.48 |
0.44 - 0.49 |
1.4323 times |
Fri 18 July 2025 |
0.48 (-2.04%) |
0.50 |
0.48 - 0.50 |
0.9786 times |
Fri 11 July 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.50 |
1.1086 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.44 and 0.55 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.46333333333333 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.46 (12.2%) |
0.42 |
0.41 - 0.52 |
0.4057 times |
Fri 29 August 2025 |
0.41 (-8.89%) |
0.45 |
0.40 - 0.45 |
0.3885 times |
Thu 31 July 2025 |
0.45 (-8.16%) |
0.49 |
0.41 - 0.50 |
0.6691 times |
Mon 30 June 2025 |
0.49 (-3.92%) |
0.51 |
0.46 - 0.52 |
0.6795 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.52 |
0.46 - 0.56 |
0.6133 times |
Wed 30 April 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.63 |
0.5001 times |
Fri 28 March 2025 |
0.51 (-10.53%) |
0.58 |
0.51 - 0.62 |
0.7531 times |
Fri 28 February 2025 |
0.57 (-12.31%) |
0.66 |
0.56 - 0.68 |
0.8899 times |
Fri 31 January 2025 |
0.65 (-13.33%) |
0.76 |
0.61 - 0.76 |
1.3873 times |
Tue 31 December 2024 |
0.75 (20.97%) |
0.61 |
0.60 - 0.83 |
3.7135 times |
Fri 29 November 2024 |
0.62 (1.64%) |
0.62 |
0.60 - 0.66 |
1.0431 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.44 | | 20 day DMA | 0.43 | | 35 day DMA | 0.44 | | 50 day DMA | 0.45 | | 100 day DMA | 0.48 | | 150 day DMA | 0.52 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.47 | 0.46 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.46 | 0.45 | | 12 day SMA | 0.44 | 0.44 | 0.43 | | 20 day SMA | 0.43 | 0.43 | 0.43 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.52 | 0.52 | 0.52 | | 200 day SMA | 0.56 | 0.56 | 0.56 |
|
|
