SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 17 September 2026 0.30 (3.45%) 0.29 0.29 - 0.30 0.3682 times
Wed 16 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.7729 times
Tue 15 September 2026 0.29 (0%) 0.29 0.28 - 0.30 1.31 times
Fri 11 September 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.5935 times
Thu 10 September 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.4128 times
Wed 09 September 2026 0.29 (0%) 0.29 0.27 - 0.29 1.64 times
Tue 08 September 2026 0.29 (3.57%) 0.29 0.27 - 0.29 2.3009 times
Mon 07 September 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.4242 times
Fri 04 September 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.5922 times
Thu 03 September 2026 0.28 (0%) 0.28 0.28 - 0.29 1.5852 times
Wed 02 September 2026 0.28 (0%) 0.29 0.28 - 0.29 1.0112 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.29 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 17 September 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.5197 times
Fri 11 September 2026 0.29 (0%) 0.28 0.27 - 0.29 1.1389 times
Fri 04 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9919 times
Fri 28 August 2026 0.29 (0%) 0.30 0.28 - 0.30 0.8106 times
Fri 21 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.31 1.053 times
Fri 14 August 2026 0.30 (7.14%) 0.28 0.28 - 0.33 1.8031 times
Fri 07 August 2026 0.28 (-6.67%) 0.29 0.28 - 0.30 1.1134 times
Fri 31 July 2026 0.30 (0%) 0.29 0.28 - 0.30 0.9582 times
Fri 24 July 2026 0.30 (0%) 0.30 0.28 - 0.30 0.7929 times
Fri 17 July 2026 0.30 (0%) 0.30 0.29 - 0.30 0.8182 times
Fri 10 July 2026 0.30 (-3.23%) 0.30 0.29 - 0.31 0.8078 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.29 and 0.32

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.29
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 17 September 2026 0.30 (3.45%) 0.30 0.27 - 0.30 0.4514 times
Mon 31 August 2026 0.29 (-3.33%) 0.29 0.28 - 0.33 0.8812 times
Fri 31 July 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 0.7268 times
Tue 30 June 2026 0.31 (-11.43%) 0.35 0.29 - 0.36 1.3416 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.6326 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.5911 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.7123 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 2.108 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.5549 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 1.0001 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.9735 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.30.30.3
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.320.320.32
150 day SMA0.330.330.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme