SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.34 and 0.37

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 04 February 2026 0.35 (6.06%) 0.35 0.33 - 0.36 1.6757 times
Tue 03 February 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.9343 times
Mon 02 February 2026 0.34 (0%) 0.35 0.33 - 0.35 0.5473 times
Sun 01 February 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 0.9174 times
Fri 30 January 2026 0.35 (6.06%) 0.33 0.33 - 0.35 1.079 times
Thu 29 January 2026 0.33 (-2.94%) 0.34 0.33 - 0.39 1.4762 times
Wed 28 January 2026 0.34 (0%) 0.34 0.33 - 0.34 0.8621 times
Tue 27 January 2026 0.34 (0%) 0.34 0.33 - 0.35 1.0218 times
Fri 23 January 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 0.6626 times
Thu 22 January 2026 0.35 (0%) 0.35 0.34 - 0.36 0.8236 times
Wed 21 January 2026 0.35 (0%) 0.35 0.34 - 0.36 1.0469 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.34 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 04 February 2026 0.35 (0%) 0.35 0.33 - 0.36 0.8253 times
Fri 30 January 2026 0.35 (2.94%) 0.34 0.33 - 0.39 0.8991 times
Fri 23 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.9269 times
Fri 16 January 2026 0.36 (0%) 0.36 0.36 - 0.39 0.8918 times
Fri 09 January 2026 0.36 (0%) 0.35 0.35 - 0.44 2.1253 times
Fri 02 January 2026 0.36 (0%) 0.36 0.35 - 0.38 1.2279 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.7309 times
Fri 19 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.7723 times
Fri 12 December 2025 0.37 (-5.13%) 0.40 0.36 - 0.40 0.8668 times
Fri 05 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 0.7337 times
Fri 28 November 2025 0.40 (2.56%) 0.40 0.38 - 0.40 0.884 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.34 and 0.37

Monthly Target 10.32
Monthly Target 20.33
Monthly Target 30.34666666666667
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 04 February 2026 0.35 (0%) 0.35 0.33 - 0.36 0.1762 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.192 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.7667 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7463 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.0311 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.3707 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.7797 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.3429 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.3636 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.2308 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 1.0037 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.4
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.340.35
20 day SMA0.350.360.36
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.40.40.4
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme