SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.37 and 0.38 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.36666666666667 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.38 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.37 |
0.8611 times |
Thu 18 December 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.6659 times |
Wed 17 December 2025 |
0.37 (2.78%) |
0.36 |
0.36 - 0.38 |
1.5168 times |
Tue 16 December 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.38 |
0.6075 times |
Mon 15 December 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.0604 times |
Fri 12 December 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.38 |
1.884 times |
Thu 11 December 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.39 |
0.8724 times |
Wed 10 December 2025 |
0.38 (-2.56%) |
0.38 |
0.37 - 0.39 |
0.5197 times |
Tue 09 December 2025 |
0.39 (2.63%) |
0.38 |
0.37 - 0.39 |
1.138 times |
Mon 08 December 2025 |
0.38 (-2.56%) |
0.40 |
0.38 - 0.40 |
0.8744 times |
Fri 05 December 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
1.5321 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.36 and 0.38 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.37 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.8573 times |
Fri 12 December 2025 |
0.37 (-5.13%) |
0.40 |
0.36 - 0.40 |
0.9623 times |
Fri 05 December 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
0.8145 times |
Fri 28 November 2025 |
0.40 (2.56%) |
0.40 |
0.38 - 0.40 |
0.9813 times |
Fri 21 November 2025 |
0.39 (-4.88%) |
0.40 |
0.39 - 0.42 |
0.9999 times |
Fri 14 November 2025 |
0.41 (-2.38%) |
0.41 |
0.40 - 0.43 |
1.0769 times |
Fri 07 November 2025 |
0.42 (-2.33%) |
0.44 |
0.41 - 0.44 |
0.6664 times |
Fri 31 October 2025 |
0.43 (2.38%) |
0.42 |
0.41 - 0.45 |
1.0943 times |
Thu 23 October 2025 |
0.42 (-4.55%) |
0.45 |
0.42 - 0.45 |
0.6556 times |
Fri 17 October 2025 |
0.44 (2.33%) |
0.43 |
0.40 - 0.46 |
1.8915 times |
Fri 10 October 2025 |
0.43 (-4.44%) |
0.45 |
0.42 - 0.46 |
1.442 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.35 and 0.39 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.37666666666667 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.37 (-7.5%) |
0.40 |
0.36 - 0.40 |
0.4666 times |
Fri 28 November 2025 |
0.40 (-6.98%) |
0.44 |
0.38 - 0.44 |
0.6598 times |
Fri 31 October 2025 |
0.43 (-2.27%) |
0.45 |
0.40 - 0.46 |
0.9497 times |
Tue 30 September 2025 |
0.44 (7.32%) |
0.42 |
0.41 - 0.52 |
1.2626 times |
Fri 29 August 2025 |
0.41 (-8.89%) |
0.45 |
0.40 - 0.45 |
0.7182 times |
Thu 31 July 2025 |
0.45 (-8.16%) |
0.49 |
0.41 - 0.50 |
1.2369 times |
Mon 30 June 2025 |
0.49 (-3.92%) |
0.51 |
0.46 - 0.52 |
1.256 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.52 |
0.46 - 0.56 |
1.1337 times |
Wed 30 April 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.63 |
0.9245 times |
Fri 28 March 2025 |
0.51 (-10.53%) |
0.58 |
0.51 - 0.62 |
1.3921 times |
Fri 28 February 2025 |
0.57 (-12.31%) |
0.66 |
0.56 - 0.68 |
1.645 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.4 | | 50 day DMA | 0.41 | | 100 day DMA | 0.42 | | 150 day DMA | 0.45 | | 200 day DMA | 0.48 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.37 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.37 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.4 | 0.4 | 0.4 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.42 | 0.43 | 0.43 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.48 | 0.48 | 0.48 |
|
|
