Use Dark Theme
bell notificationshomepagelogin

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.66 and 0.69

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-1.45%) 0.69 0.67 - 0.70 0.5643 times
Mon 20 January 2025 0.69 (0%) 0.69 0.68 - 0.70 0.8452 times
Fri 17 January 2025 0.69 (4.55%) 0.67 0.66 - 0.69 0.7193 times
Thu 16 January 2025 0.66 (-2.94%) 0.69 0.65 - 0.69 0.8303 times
Wed 15 January 2025 0.68 (-1.45%) 0.70 0.67 - 0.70 0.8939 times
Tue 14 January 2025 0.69 (4.55%) 0.66 0.65 - 0.69 0.8189 times
Mon 13 January 2025 0.66 (3.13%) 0.64 0.63 - 0.67 0.9445 times
Fri 10 January 2025 0.64 (-8.57%) 0.70 0.63 - 0.70 2.8355 times
Thu 09 January 2025 0.70 (1.45%) 0.69 0.69 - 0.70 0.6342 times
Wed 08 January 2025 0.69 (0%) 0.70 0.69 - 0.71 0.914 times
Tue 07 January 2025 0.69 (0%) 0.69 0.68 - 0.70 0.8663 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.66 and 0.69

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-1.45%) 0.69 0.67 - 0.70 0.1692 times
Fri 17 January 2025 0.69 (7.81%) 0.64 0.63 - 0.70 0.505 times
Fri 10 January 2025 0.64 (-12.33%) 0.73 0.63 - 0.73 0.8021 times
Fri 03 January 2025 0.73 (4.29%) 0.71 0.69 - 0.76 0.9071 times
Fri 27 December 2024 0.70 (-6.67%) 0.77 0.69 - 0.77 0.7367 times
Fri 20 December 2024 0.75 (10.29%) 0.69 0.67 - 0.79 2.1657 times
Fri 13 December 2024 0.68 (-2.86%) 0.75 0.63 - 0.83 2.8608 times
Fri 06 December 2024 0.70 (12.9%) 0.61 0.60 - 0.70 1.0194 times
Fri 29 November 2024 0.62 (0%) 0.63 0.60 - 0.63 0.4089 times
Fri 22 November 2024 0.62 (-1.59%) 0.63 0.60 - 0.64 0.4252 times
Thu 14 November 2024 0.63 (1.61%) 0.62 0.61 - 0.64 0.441 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.59 and 0.72

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.69
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-9.33%) 0.76 0.63 - 0.76 0.2756 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 1.0179 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.2859 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.3205 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.1812 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 0.7699 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 2.705 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 2.5894 times
Fri 31 May 2024 1.56 (23.81%) 1.32 1.24 - 1.81 1.778 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.0765 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.0302 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.83

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.69
20 day SMA0.70.70.7
35 day SMA0.70.70.7
50 day SMA0.680.680.68
100 day SMA0.640.640.64
150 day SMA0.670.670.67
200 day SMA0.830.840.84
Back to top Use Dark Theme