SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.61 and 0.66 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.66 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.63 (5%) |
0.60 |
0.58 - 0.63 |
1.0131 times |
Thu 25 July 2024 |
0.60 (-4.76%) |
0.60 |
0.60 - 0.62 |
0.6921 times |
Wed 24 July 2024 |
0.63 (-4.55%) |
0.66 |
0.63 - 0.67 |
0.7487 times |
Tue 23 July 2024 |
0.66 (-4.35%) |
0.71 |
0.66 - 0.71 |
0.8306 times |
Mon 22 July 2024 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.70 |
0.4591 times |
Fri 19 July 2024 |
0.70 (4.48%) |
0.68 |
0.66 - 0.70 |
0.5896 times |
Thu 18 July 2024 |
0.67 (-4.29%) |
0.70 |
0.67 - 0.72 |
2.3195 times |
Tue 16 July 2024 |
0.70 (0%) |
0.70 |
0.68 - 0.71 |
0.502 times |
Mon 15 July 2024 |
0.70 (-4.11%) |
0.75 |
0.70 - 0.76 |
2.0325 times |
Fri 12 July 2024 |
0.73 (2.82%) |
0.73 |
0.70 - 0.74 |
0.8129 times |
Thu 11 July 2024 |
0.71 (0%) |
0.72 |
0.68 - 0.74 |
4.7028 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.54 and 0.67 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.64 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.63 (-10%) |
0.70 |
0.58 - 0.71 |
0.4483 times |
Fri 19 July 2024 |
0.70 (-4.11%) |
0.75 |
0.66 - 0.76 |
0.652 times |
Fri 12 July 2024 |
0.73 (-7.59%) |
0.82 |
0.68 - 0.82 |
1.5664 times |
Fri 05 July 2024 |
0.79 (-3.66%) |
0.85 |
0.73 - 0.90 |
1.2533 times |
Fri 28 June 2024 |
0.82 (-13.68%) |
1.05 |
0.79 - 1.05 |
1.2555 times |
Fri 21 June 2024 |
0.95 (-14.41%) |
1.08 |
0.93 - 1.10 |
0.6638 times |
Fri 14 June 2024 |
1.11 (-9.76%) |
1.23 |
1.11 - 1.28 |
0.5465 times |
Fri 07 June 2024 |
1.23 (-21.15%) |
1.63 |
1.23 - 1.63 |
1.5785 times |
Fri 31 May 2024 |
1.56 (4%) |
1.43 |
1.36 - 1.56 |
1.0037 times |
Fri 24 May 2024 |
1.50 (-9.09%) |
1.73 |
1.50 - 1.81 |
1.0319 times |
Sat 18 May 2024 |
1.65 (26.92%) |
1.31 |
1.30 - 1.65 |
0.6923 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.45 and 0.77 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.70333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.63 (-23.17%) |
0.85 |
0.58 - 0.90 |
3.434 times |
Fri 28 June 2024 |
0.82 (-47.44%) |
1.63 |
0.79 - 1.63 |
3.543 times |
Fri 31 May 2024 |
1.56 (23.81%) |
1.32 |
1.24 - 1.81 |
2.4328 times |
Tue 30 April 2024 |
1.26 (6.78%) |
1.18 |
1.01 - 1.44 |
0.1047 times |
Thu 28 March 2024 |
1.18 (-9.23%) |
1.32 |
1.10 - 1.40 |
0.0414 times |
Thu 29 February 2024 |
1.30 (-16.13%) |
1.62 |
1.24 - 1.62 |
0.0488 times |
Wed 31 January 2024 |
1.55 (29.17%) |
1.25 |
1.14 - 1.78 |
0.1598 times |
Fri 29 December 2023 |
1.20 (27.66%) |
0.97 |
0.92 - 1.30 |
0.1337 times |
Thu 30 November 2023 |
0.94 (20.51%) |
0.80 |
0.78 - 0.99 |
0.0614 times |
Tue 31 October 2023 |
0.78 (-7.14%) |
0.86 |
0.75 - 0.86 |
0.0405 times |
Fri 29 September 2023 |
0.84 (-3.45%) |
0.88 |
0.80 - 0.88 |
0.0494 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.68 | | 20 day DMA | 0.72 | | 35 day DMA | 0.86 | | 50 day DMA | 1.06 | | 100 day DMA | 1.16 | | 150 day DMA | 1.22 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.65 | 0.67 | | 12 day EMA | 0.68 | 0.69 | 0.71 | | 20 day EMA | 0.74 | 0.75 | 0.77 | | 35 day EMA | 0.88 | 0.9 | 0.92 | | 50 day EMA | 1.03 | 1.05 | 1.07 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.66 | 0.67 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.72 | 0.73 | 0.74 | | 35 day SMA | 0.86 | 0.88 | 0.9 | | 50 day SMA | 1.06 | 1.07 | 1.09 | | 100 day SMA | 1.16 | 1.17 | 1.17 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.13 | 1.13 | 1.14 |
|
|
