SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.38

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Fri 20 March 2026 0.37 (0%) 0.37 0.36 - 0.37 0.9763 times
Thu 19 March 2026 0.37 (0%) 0.37 0.36 - 0.37 0.8012 times
Wed 18 March 2026 0.37 (2.78%) 0.35 0.35 - 0.37 0.8863 times
Tue 17 March 2026 0.36 (0%) 0.36 0.35 - 0.37 0.5834 times
Mon 16 March 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.9812 times
Fri 13 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6274 times
Thu 12 March 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.2611 times
Wed 11 March 2026 0.39 (2.63%) 0.39 0.37 - 0.39 1.1386 times
Tue 10 March 2026 0.38 (0%) 0.39 0.37 - 0.39 1.9998 times
Mon 09 March 2026 0.38 (0%) 0.38 0.37 - 0.39 0.7445 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7468 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Fri 20 March 2026 0.37 (0%) 0.38 0.35 - 0.38 0.3959 times
Fri 13 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5403 times
Fri 06 March 2026 0.38 (-17.39%) 0.44 0.36 - 0.45 0.6722 times
Fri 27 February 2026 0.46 (35.29%) 0.35 0.34 - 0.49 3.7881 times
Fri 20 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.5269 times
Fri 13 February 2026 0.33 (-2.94%) 0.34 0.32 - 0.36 0.9861 times
Fri 06 February 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 0.8735 times
Fri 30 January 2026 0.35 (2.94%) 0.34 0.33 - 0.39 0.7334 times
Fri 23 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.7561 times
Fri 16 January 2026 0.36 (0%) 0.36 0.36 - 0.39 0.7274 times
Fri 09 January 2026 0.36 (0%) 0.35 0.35 - 0.44 1.7337 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.31 and 0.41

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.39
Monthly Target 40.43
Monthly Target 50.49

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 20 March 2026 0.37 (-19.57%) 0.44 0.35 - 0.45 0.396 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.5203 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.1214 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.7213 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.702 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.97 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.2895 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.7335 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.2633 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.2828 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.1579 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.380.380.38
20 day SMA0.390.380.38
35 day SMA0.370.370.36
50 day SMA0.360.360.36
100 day SMA0.380.380.38
150 day SMA0.40.40.4
200 day SMA0.420.420.42
Back to top | Use Dark Theme