Use Dark Theme
bell notificationshomepagelogin

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 01 July 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.711 times
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.50 0.7745 times
Fri 27 June 2025 0.49 (2.08%) 0.48 0.48 - 0.51 2.4303 times
Thu 26 June 2025 0.48 (0%) 0.48 0.47 - 0.49 0.9877 times
Wed 25 June 2025 0.48 (0%) 0.48 0.48 - 0.49 1.024 times
Tue 24 June 2025 0.48 (0%) 0.48 0.48 - 0.49 0.8481 times
Mon 23 June 2025 0.48 (0%) 0.48 0.47 - 0.49 0.8692 times
Thu 19 June 2025 0.48 (-4%) 0.50 0.48 - 0.50 0.9379 times
Wed 18 June 2025 0.50 (0%) 0.50 0.48 - 0.50 0.9542 times
Tue 17 June 2025 0.50 (0%) 0.50 0.48 - 0.50 0.4632 times
Mon 16 June 2025 0.50 (4.17%) 0.49 0.48 - 0.50 1.5055 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 01 July 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.2764 times
Fri 27 June 2025 0.49 (2.08%) 0.48 0.47 - 0.51 1.1461 times
Thu 19 June 2025 0.48 (0%) 0.49 0.48 - 0.50 0.7184 times
Fri 13 June 2025 0.48 (-2.04%) 0.50 0.47 - 0.51 1.2346 times
Fri 06 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.5252 times
Fri 30 May 2025 0.51 (-1.92%) 0.53 0.47 - 0.53 1.418 times
Fri 23 May 2025 0.52 (-1.89%) 0.53 0.52 - 0.56 0.6617 times
Fri 16 May 2025 0.53 (10.42%) 0.50 0.49 - 0.55 0.9841 times
Fri 09 May 2025 0.48 (-7.69%) 0.51 0.46 - 0.53 1.1002 times
Fri 02 May 2025 0.52 (-8.77%) 0.56 0.51 - 0.57 0.9353 times
Fri 25 April 2025 0.57 (3.64%) 0.55 0.54 - 0.57 0.7559 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.5 and 0.51

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49666666666667
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 01 July 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.0175 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 0.631 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 0.5695 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.4644 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.6994 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.8264 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 1.2884 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 3.4486 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.9687 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 1.086 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.6138 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.6
200 day DMA 0.6

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.510.510.51
50 day SMA0.510.510.52
100 day SMA0.550.550.56
150 day SMA0.60.60.6
200 day SMA0.60.60.6
Back to top Use Dark Theme