Use Dark Theme
bell notificationshomepagelogin

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 08 May 2025 0.50 (0%) 0.49 0.49 - 0.51 0.6952 times
Wed 07 May 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.8254 times
Tue 06 May 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.7304 times
Mon 05 May 2025 0.52 (0%) 0.51 0.49 - 0.53 1.6715 times
Fri 02 May 2025 0.52 (0%) 0.52 0.51 - 0.53 0.6792 times
Wed 30 April 2025 0.52 (-1.89%) 0.52 0.51 - 0.54 1.282 times
Tue 29 April 2025 0.53 (-3.64%) 0.54 0.52 - 0.55 1.5903 times
Mon 28 April 2025 0.55 (-3.51%) 0.56 0.54 - 0.57 0.9793 times
Fri 25 April 2025 0.57 (0%) 0.56 0.55 - 0.57 0.6497 times
Thu 24 April 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.8969 times
Tue 22 April 2025 0.55 (0%) 0.55 0.55 - 0.57 1.0678 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 08 May 2025 0.50 (-3.85%) 0.51 0.49 - 0.53 0.8309 times
Fri 02 May 2025 0.52 (-8.77%) 0.56 0.51 - 0.57 0.9598 times
Fri 25 April 2025 0.57 (3.64%) 0.55 0.54 - 0.57 0.7757 times
Thu 17 April 2025 0.55 (0%) 0.55 0.54 - 0.59 0.7012 times
Fri 11 April 2025 0.55 (-6.78%) 0.55 0.50 - 0.57 0.6301 times
Fri 04 April 2025 0.59 (15.69%) 0.52 0.51 - 0.63 0.6788 times
Fri 28 March 2025 0.51 (-12.07%) 0.58 0.51 - 0.60 1.4525 times
Fri 21 March 2025 0.58 (0%) 0.57 0.55 - 0.61 1.3319 times
Thu 13 March 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.8051 times
Fri 07 March 2025 0.59 (3.51%) 0.58 0.54 - 0.62 1.834 times
Fri 28 February 2025 0.57 (-3.39%) 0.59 0.56 - 0.61 1.2192 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.48 and 0.52

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 08 May 2025 0.50 (-3.85%) 0.52 0.49 - 0.53 0.1036 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.3829 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.5766 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.6813 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 1.0621 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 2.843 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.7986 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.8953 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.506 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 2.1505 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 7.5554 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.63
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.580.580.59
50 day EMA0.580.580.58

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.530.540.54
20 day SMA0.540.540.54
35 day SMA0.550.560.56
50 day SMA0.560.570.57
100 day SMA0.630.630.63
150 day SMA0.620.620.62
200 day SMA0.620.620.63
Back to top Use Dark Theme