SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.41 and 0.44 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.43 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.46 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.42 (-4.55%) |
0.45 |
0.42 - 0.45 |
0.8907 times |
Fri 17 October 2025 |
0.44 (2.33%) |
0.43 |
0.42 - 0.46 |
1.0268 times |
Thu 16 October 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.46 |
1.6219 times |
Wed 15 October 2025 |
0.41 (-2.38%) |
0.41 |
0.41 - 0.42 |
0.812 times |
Tue 14 October 2025 |
0.42 (0%) |
0.42 |
0.40 - 0.42 |
0.8499 times |
Mon 13 October 2025 |
0.42 (-2.33%) |
0.43 |
0.40 - 0.44 |
1.413 times |
Fri 10 October 2025 |
0.43 (0%) |
0.43 |
0.42 - 0.44 |
1.1307 times |
Thu 09 October 2025 |
0.43 (-4.44%) |
0.46 |
0.42 - 0.46 |
0.9929 times |
Wed 08 October 2025 |
0.45 (2.27%) |
0.44 |
0.44 - 0.46 |
0.6098 times |
Tue 07 October 2025 |
0.44 (2.33%) |
0.43 |
0.43 - 0.46 |
0.6522 times |
Mon 06 October 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.46 |
0.9778 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.41 and 0.44 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.42 (-4.55%) |
0.45 |
0.42 - 0.45 |
0.2196 times |
Fri 17 October 2025 |
0.44 (2.33%) |
0.43 |
0.40 - 0.46 |
1.4114 times |
Fri 10 October 2025 |
0.43 (-4.44%) |
0.45 |
0.42 - 0.46 |
1.076 times |
Fri 03 October 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.46 |
0.539 times |
Fri 26 September 2025 |
0.45 (-2.17%) |
0.47 |
0.44 - 0.48 |
1.0919 times |
Fri 19 September 2025 |
0.46 (-4.17%) |
0.48 |
0.45 - 0.49 |
0.9534 times |
Fri 12 September 2025 |
0.48 (14.29%) |
0.42 |
0.42 - 0.52 |
2.0304 times |
Fri 05 September 2025 |
0.42 (2.44%) |
0.42 |
0.41 - 0.43 |
0.9108 times |
Fri 29 August 2025 |
0.41 (-4.65%) |
0.43 |
0.40 - 0.44 |
0.9936 times |
Fri 22 August 2025 |
0.43 (0%) |
0.43 |
0.42 - 0.44 |
0.7738 times |
Thu 14 August 2025 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.45 |
0.5777 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.38 and 0.44 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.42666666666667 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.42 (-4.55%) |
0.45 |
0.40 - 0.46 |
0.5395 times |
Tue 30 September 2025 |
0.44 (7.32%) |
0.42 |
0.41 - 0.52 |
0.9844 times |
Fri 29 August 2025 |
0.41 (-8.89%) |
0.45 |
0.40 - 0.45 |
0.5599 times |
Thu 31 July 2025 |
0.45 (-8.16%) |
0.49 |
0.41 - 0.50 |
0.9644 times |
Mon 30 June 2025 |
0.49 (-3.92%) |
0.51 |
0.46 - 0.52 |
0.9793 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.52 |
0.46 - 0.56 |
0.884 times |
Wed 30 April 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.63 |
0.7208 times |
Fri 28 March 2025 |
0.51 (-10.53%) |
0.58 |
0.51 - 0.62 |
1.0854 times |
Fri 28 February 2025 |
0.57 (-12.31%) |
0.66 |
0.56 - 0.68 |
1.2826 times |
Fri 31 January 2025 |
0.65 (-13.33%) |
0.76 |
0.61 - 0.76 |
1.9996 times |
Tue 31 December 2024 |
0.75 (20.97%) |
0.61 |
0.60 - 0.83 |
5.3524 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.43 | | 20 day DMA | 0.44 | | 35 day DMA | 0.44 | | 50 day DMA | 0.44 | | 100 day DMA | 0.46 | | 150 day DMA | 0.49 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.43 | 0.42 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.42 | 0.42 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.44 | 0.44 | 0.44 | | 100 day SMA | 0.46 | 0.46 | 0.46 | | 150 day SMA | 0.49 | 0.49 | 0.49 | | 200 day SMA | 0.53 | 0.53 | 0.53 |
|
|
