SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.67 and 0.73 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.74 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.70 (9.37%) |
0.65 |
0.64 - 0.70 |
3.5986 times |
Thu 05 December 2024 |
0.64 (3.23%) |
0.63 |
0.62 - 0.64 |
0.9469 times |
Wed 04 December 2024 |
0.62 (0%) |
0.63 |
0.61 - 0.63 |
0.9211 times |
Tue 03 December 2024 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.7314 times |
Mon 02 December 2024 |
0.62 (0%) |
0.61 |
0.60 - 0.62 |
0.9392 times |
Fri 29 November 2024 |
0.62 (0%) |
0.62 |
0.60 - 0.62 |
0.5526 times |
Thu 28 November 2024 |
0.62 (0%) |
0.61 |
0.60 - 0.63 |
0.6733 times |
Wed 27 November 2024 |
0.62 (-1.59%) |
0.62 |
0.61 - 0.63 |
0.6366 times |
Tue 26 November 2024 |
0.63 (3.28%) |
0.62 |
0.60 - 0.63 |
0.4582 times |
Mon 25 November 2024 |
0.61 (-1.61%) |
0.63 |
0.60 - 0.63 |
0.5421 times |
Fri 22 November 2024 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.5116 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.65 and 0.75 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.66666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.70 (12.9%) |
0.61 |
0.60 - 0.70 |
1.9003 times |
Fri 29 November 2024 |
0.62 (0%) |
0.63 |
0.60 - 0.63 |
0.7622 times |
Fri 22 November 2024 |
0.62 (-1.59%) |
0.63 |
0.60 - 0.64 |
0.7926 times |
Thu 14 November 2024 |
0.63 (1.61%) |
0.62 |
0.61 - 0.64 |
0.8221 times |
Fri 08 November 2024 |
0.62 (-1.59%) |
0.65 |
0.61 - 0.66 |
1.184 times |
Fri 01 November 2024 |
0.63 (10.53%) |
0.57 |
0.56 - 0.64 |
0.9141 times |
Fri 25 October 2024 |
0.57 (-3.39%) |
0.58 |
0.56 - 0.60 |
1.085 times |
Fri 18 October 2024 |
0.59 (-1.67%) |
0.59 |
0.58 - 0.60 |
0.7462 times |
Fri 11 October 2024 |
0.60 (0%) |
0.64 |
0.58 - 0.65 |
1.4283 times |
Thu 03 October 2024 |
0.60 (-4.76%) |
0.63 |
0.60 - 0.63 |
0.3652 times |
Fri 27 September 2024 |
0.63 (8.62%) |
0.59 |
0.59 - 0.63 |
0.5528 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.65 and 0.75 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.66666666666667 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.70 (12.9%) |
0.61 |
0.60 - 0.70 |
0.162 times |
Fri 29 November 2024 |
0.62 (1.64%) |
0.62 |
0.60 - 0.66 |
0.322 times |
Thu 31 October 2024 |
0.61 (-1.61%) |
0.61 |
0.56 - 0.65 |
0.3609 times |
Mon 30 September 2024 |
0.62 (-7.46%) |
0.66 |
0.57 - 0.66 |
0.204 times |
Fri 30 August 2024 |
0.67 (11.67%) |
0.60 |
0.57 - 0.70 |
0.867 times |
Wed 31 July 2024 |
0.60 (-26.83%) |
0.85 |
0.58 - 0.90 |
3.046 times |
Fri 28 June 2024 |
0.82 (-47.44%) |
1.63 |
0.79 - 1.63 |
2.9158 times |
Fri 31 May 2024 |
1.56 (23.81%) |
1.32 |
1.24 - 1.81 |
2.0021 times |
Tue 30 April 2024 |
1.26 (6.78%) |
1.18 |
1.01 - 1.44 |
0.0862 times |
Thu 28 March 2024 |
1.18 (-9.23%) |
1.32 |
1.10 - 1.40 |
0.034 times |
Thu 29 February 2024 |
1.30 (-16.13%) |
1.62 |
1.24 - 1.62 |
0.0401 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.63 | | 20 day DMA | 0.63 | | 35 day DMA | 0.61 | | 50 day DMA | 0.61 | | 100 day DMA | 0.62 | | 150 day DMA | 0.81 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.63 | 0.62 | | 12 day EMA | 0.62 | 0.61 | 0.61 | | 20 day EMA | 0.61 | 0.6 | 0.6 | | 35 day EMA | 0.61 | 0.6 | 0.6 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.62 | 0.62 | | 12 day SMA | 0.63 | 0.62 | 0.62 | | 20 day SMA | 0.63 | 0.63 | 0.62 | | 35 day SMA | 0.61 | 0.61 | 0.61 | | 50 day SMA | 0.61 | 0.61 | 0.61 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.81 | 0.81 | 0.82 | | 200 day SMA | 0.92 | 0.92 | 0.93 |
|
|
