SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.37 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 07 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 1.3476 times
Wed 06 May 2026 0.37 (0%) 0.37 0.36 - 0.38 0.6506 times
Tue 05 May 2026 0.37 (0%) 0.36 0.36 - 0.37 0.4392 times
Mon 04 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.251 times
Thu 30 April 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 1.1275 times
Wed 29 April 2026 0.38 (0%) 0.37 0.37 - 0.38 1.3742 times
Tue 28 April 2026 0.38 (0%) 0.38 0.37 - 0.39 0.7768 times
Mon 27 April 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.3062 times
Fri 24 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.43 1.1017 times
Thu 23 April 2026 0.41 (2.5%) 0.41 0.40 - 0.42 0.6251 times
Wed 22 April 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.2317 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.37 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 07 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.767 times
Thu 30 April 2026 0.37 (-5.13%) 0.39 0.37 - 0.40 0.9534 times
Fri 24 April 2026 0.39 (-2.5%) 0.42 0.38 - 0.43 1.1332 times
Fri 17 April 2026 0.40 (11.11%) 0.37 0.36 - 0.40 0.8122 times
Fri 10 April 2026 0.36 (12.5%) 0.33 0.32 - 0.36 0.8095 times
Thu 02 April 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.7811 times
Fri 27 March 2026 0.33 (-10.81%) 0.37 0.33 - 0.37 0.854 times
Fri 20 March 2026 0.37 (0%) 0.38 0.35 - 0.38 0.9573 times
Fri 13 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 1.3066 times
Fri 06 March 2026 0.38 (-17.39%) 0.44 0.36 - 0.45 1.6256 times
Fri 27 February 2026 0.46 (35.29%) 0.35 0.34 - 0.49 9.1609 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.37 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.37333333333333
Monthly Target 40.39
Monthly Target 50.39

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 07 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.0967 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.5279 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.6361 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.8824 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.3885 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8931 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.8693 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.2011 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.5967 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.9082 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.5642 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.4

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.380.380.38
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.380.380.39
20 day SMA0.380.380.37
35 day SMA0.360.360.37
50 day SMA0.370.370.37
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.40.40.4
Back to top | Use Dark Theme