SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.38 and 0.4 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.39 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.41 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
1.5524 times |
Thu 04 December 2025 |
0.38 (0%) |
0.39 |
0.38 - 0.39 |
0.5479 times |
Wed 03 December 2025 |
0.38 (0%) |
0.38 |
0.38 - 0.39 |
0.9602 times |
Tue 02 December 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.40 |
0.7495 times |
Mon 01 December 2025 |
0.39 (-2.5%) |
0.40 |
0.39 - 0.40 |
0.7255 times |
Fri 28 November 2025 |
0.40 (2.56%) |
0.40 |
0.39 - 0.40 |
0.532 times |
Thu 27 November 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
1.3437 times |
Wed 26 November 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.40 |
0.7384 times |
Tue 25 November 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.5805 times |
Mon 24 November 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
1.2699 times |
Fri 21 November 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.40 |
0.932 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.38 and 0.4 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.39 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
0.7873 times |
Fri 28 November 2025 |
0.40 (2.56%) |
0.40 |
0.38 - 0.40 |
0.9486 times |
Fri 21 November 2025 |
0.39 (-4.88%) |
0.40 |
0.39 - 0.42 |
0.9666 times |
Fri 14 November 2025 |
0.41 (-2.38%) |
0.41 |
0.40 - 0.43 |
1.041 times |
Fri 07 November 2025 |
0.42 (-2.33%) |
0.44 |
0.41 - 0.44 |
0.6442 times |
Fri 31 October 2025 |
0.43 (2.38%) |
0.42 |
0.41 - 0.45 |
1.0579 times |
Thu 23 October 2025 |
0.42 (-4.55%) |
0.45 |
0.42 - 0.45 |
0.6337 times |
Fri 17 October 2025 |
0.44 (2.33%) |
0.43 |
0.40 - 0.46 |
1.8285 times |
Fri 10 October 2025 |
0.43 (-4.44%) |
0.45 |
0.42 - 0.46 |
1.394 times |
Fri 03 October 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.46 |
0.6983 times |
Fri 26 September 2025 |
0.45 (-2.17%) |
0.47 |
0.44 - 0.48 |
1.4146 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.38 and 0.4 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.39 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
0.1491 times |
Fri 28 November 2025 |
0.40 (-6.98%) |
0.44 |
0.38 - 0.44 |
0.6818 times |
Fri 31 October 2025 |
0.43 (-2.27%) |
0.45 |
0.40 - 0.46 |
0.9813 times |
Tue 30 September 2025 |
0.44 (7.32%) |
0.42 |
0.41 - 0.52 |
1.3046 times |
Fri 29 August 2025 |
0.41 (-8.89%) |
0.45 |
0.40 - 0.45 |
0.7421 times |
Thu 31 July 2025 |
0.45 (-8.16%) |
0.49 |
0.41 - 0.50 |
1.2781 times |
Mon 30 June 2025 |
0.49 (-3.92%) |
0.51 |
0.46 - 0.52 |
1.2978 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.52 |
0.46 - 0.56 |
1.1715 times |
Wed 30 April 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.63 |
0.9553 times |
Fri 28 March 2025 |
0.51 (-10.53%) |
0.58 |
0.51 - 0.62 |
1.4385 times |
Fri 28 February 2025 |
0.57 (-12.31%) |
0.66 |
0.56 - 0.68 |
1.6998 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.39 | | 20 day DMA | 0.4 | | 35 day DMA | 0.41 | | 50 day DMA | 0.42 | | 100 day DMA | 0.44 | | 150 day DMA | 0.46 | | 200 day DMA | 0.49 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.39 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.43 | 0.43 | 0.43 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.39 | 0.39 | | 12 day SMA | 0.39 | 0.39 | 0.39 | | 20 day SMA | 0.4 | 0.4 | 0.4 | | 35 day SMA | 0.41 | 0.41 | 0.41 | | 50 day SMA | 0.42 | 0.42 | 0.42 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.46 | 0.46 | 0.46 | | 200 day SMA | 0.49 | 0.49 | 0.49 |
|
|
