KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 15.63 and 15.63

Daily Target 115.63
Daily Target 215.63
Daily Target 315.63
Daily Target 415.63
Daily Target 515.63

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Tue 21 April 2026 15.63 (0.19%) 15.63 15.63 - 15.63 0.0399 times
Mon 20 April 2026 15.60 (-2.5%) 15.56 15.56 - 15.60 0.0204 times
Fri 17 April 2026 16.00 (7.6%) 15.85 15.55 - 16.35 1.1507 times
Thu 16 April 2026 14.87 (-7.06%) 16.25 14.86 - 16.25 2.1628 times
Wed 15 April 2026 16.00 (2.89%) 15.85 14.28 - 16.30 2.6535 times
Mon 13 April 2026 15.55 (-2.75%) 14.01 14.01 - 16.00 3.1698 times
Fri 10 April 2026 15.99 (1.2%) 15.80 14.21 - 16.19 0.4156 times
Wed 08 April 2026 15.80 (10.34%) 14.42 14.33 - 15.88 0.0028 times
Tue 07 April 2026 14.32 (1.42%) 14.01 13.97 - 14.39 0.1322 times
Mon 06 April 2026 14.12 (8.28%) 15.49 13.22 - 15.49 0.2523 times
Thu 02 April 2026 13.04 (-4.19%) 15.00 13.02 - 15.00 0.9159 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 15.6 and 15.67

Weekly Target 115.54
Weekly Target 215.58
Weekly Target 315.606666666667
Weekly Target 415.65
Weekly Target 515.68

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Tue 21 April 2026 15.63 (-2.31%) 15.56 15.56 - 15.63 0.0139 times
Fri 17 April 2026 16.00 (0.06%) 14.01 14.01 - 16.35 2.106 times
Fri 10 April 2026 15.99 (22.62%) 15.49 13.22 - 16.19 0.1851 times
Thu 02 April 2026 13.04 (-18.5%) 14.36 12.80 - 16.90 0.9953 times
Fri 27 March 2026 16.00 (-5.72%) 16.49 14.35 - 16.50 1.4275 times
Fri 20 March 2026 16.97 (3.6%) 16.48 15.03 - 17.14 0.7933 times
Fri 13 March 2026 16.38 (-5.59%) 17.78 15.62 - 18.99 0.8738 times
Fri 06 March 2026 17.35 (-0.57%) 17.78 14.32 - 18.99 2.0191 times
Fri 27 February 2026 17.45 (-8.01%) 18.87 16.52 - 18.87 0.2713 times
Fri 20 February 2026 18.97 (-0.32%) 19.20 17.55 - 19.69 1.3147 times
Thu 12 February 2026 19.03 (0.16%) 19.00 18.02 - 22.00 1.0005 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 14.33 and 17.66

Monthly Target 111.67
Monthly Target 213.65
Monthly Target 315
Monthly Target 416.98
Monthly Target 518.33

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 21 April 2026 15.63 (18.05%) 14.20 13.02 - 16.35 0.1196 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 0.2539 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.1148 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 0.9237 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.1861 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5058 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0239 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2155 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2611 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.3955 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3126 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.04
20 day DMA 15.22
35 day DMA 16.08
50 day DMA 17.12
100 day DMA 19.51
150 day DMA 21.22
200 day DMA 21.76

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.5515.53
12 day EMA15.4415.415.36
20 day EMA15.5815.5815.58
35 day EMA16.316.3416.38
50 day EMA17.217.2617.33

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.615.68
12 day SMA15.0414.8514.88
20 day SMA15.2215.2415.28
35 day SMA16.0816.1416.21
50 day SMA17.1217.2217.29
100 day SMA19.5119.5919.68
150 day SMA21.2221.2821.34
200 day SMA21.7621.821.85
Back to top | Use Dark Theme