KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 18.39 and 21.69

Daily Target 115.91
Daily Target 217.56
Daily Target 319.21
Daily Target 420.86
Daily Target 522.51

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Mon 15 June 2026 19.21 (9.46%) 18.06 17.56 - 20.86 0.0368 times
Fri 12 June 2026 17.55 (-3.15%) 18.69 16.70 - 18.69 0.5493 times
Thu 11 June 2026 18.12 (0.11%) 18.12 18.12 - 18.12 0.1499 times
Wed 10 June 2026 18.10 (-11.71%) 19.00 18.00 - 19.00 2.0458 times
Tue 09 June 2026 20.50 (11.05%) 18.85 17.19 - 21.39 0.552 times
Mon 08 June 2026 18.46 (1.32%) 18.58 17.11 - 18.58 1.0413 times
Fri 05 June 2026 18.22 (-7.04%) 19.54 17.62 - 19.54 3.4156 times
Thu 04 June 2026 19.60 (0.72%) 17.51 17.07 - 19.60 0.4879 times
Wed 03 June 2026 19.46 (4.46%) 20.46 19.35 - 21.20 1.7187 times
Tue 02 June 2026 18.63 (-2%) 18.63 18.63 - 18.63 0.0027 times
Mon 01 June 2026 19.01 (8.63%) 18.39 18.39 - 20.45 6.2573 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 18.39 and 21.69

Weekly Target 115.91
Weekly Target 217.56
Weekly Target 319.21
Weekly Target 420.86
Weekly Target 522.51

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Mon 15 June 2026 19.21 (9.46%) 18.06 17.56 - 20.86 0.0049 times
Fri 12 June 2026 17.55 (-3.68%) 18.58 16.70 - 21.39 0.5761 times
Fri 05 June 2026 18.22 (4.11%) 18.39 17.07 - 21.20 1.5778 times
Fri 29 May 2026 17.50 (-1.85%) 18.47 17.50 - 18.47 0.4204 times
Fri 22 May 2026 17.83 (5.75%) 17.00 15.15 - 18.99 0.1877 times
Fri 15 May 2026 16.86 (-8.27%) 16.23 16.00 - 18.00 0.0764 times
Fri 08 May 2026 18.38 (14.8%) 17.19 16.10 - 19.10 1.0634 times
Thu 30 April 2026 16.01 (-4.42%) 16.75 14.75 - 18.79 1.8248 times
Thu 23 April 2026 16.75 (4.69%) 15.56 15.56 - 16.75 0.127 times
Fri 17 April 2026 16.00 (0.06%) 14.01 14.01 - 16.35 4.1415 times
Fri 10 April 2026 15.99 (22.62%) 15.49 13.22 - 16.19 0.3639 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 17.96 and 22.65

Monthly Target 114.41
Monthly Target 216.81
Monthly Target 319.1
Monthly Target 421.5
Monthly Target 523.79

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Mon 15 June 2026 19.21 (9.77%) 18.39 16.70 - 21.39 0.1969 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.1594 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.6586 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.026 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.4639 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 3.732 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.7519 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.0438 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0966 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.8708 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 9.1355 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.7
20 day DMA 18.13
35 day DMA 17.5
50 day DMA 16.77
100 day DMA 18.05
150 day DMA 19.74
200 day DMA 20.93

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.2618.62
12 day EMA18.4818.3518.49
20 day EMA18.1918.0818.14
35 day EMA17.5717.4717.46
50 day EMA16.9216.8316.8

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.5518.68
12 day SMA18.718.6418.66
20 day SMA18.1318.0818.1
35 day SMA17.517.417.35
50 day SMA16.7716.7116.68
100 day SMA18.0518.0718.12
150 day SMA19.7419.7719.81
200 day SMA20.9320.9520.98
Back to top | Use Dark Theme