KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 16.52 and 18.46

Daily Target 116.03
Daily Target 217.01
Daily Target 317.973333333333
Daily Target 418.95
Daily Target 519.91

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-1.21%) 18.94 17.00 - 18.94 0.6645 times
Fri 25 September 2026 18.20 (1.11%) 19.95 17.22 - 20.80 1.6652 times
Thu 24 September 2026 18.00 (0.56%) 18.99 18.00 - 18.99 0.1625 times
Tue 22 September 2026 17.90 (2.58%) 17.94 16.31 - 17.94 2.9323 times
Mon 21 September 2026 17.45 (-2.4%) 19.99 15.51 - 19.99 2.929 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.0011 times
Fri 11 September 2026 16.88 (0%) 16.88 16.88 - 16.88 0.0763 times
Thu 10 September 2026 16.88 (-7.96%) 16.85 16.85 - 16.90 0.2211 times
Wed 09 September 2026 18.34 (5.95%) 17.23 17.23 - 19.00 0.7596 times
Tue 08 September 2026 17.31 (-1.37%) 17.47 17.31 - 17.47 0.5882 times
Mon 07 September 2026 17.55 (-7.63%) 19.99 17.50 - 19.99 1.339 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 16.52 and 18.46

Weekly Target 116.03
Weekly Target 217.01
Weekly Target 317.973333333333
Weekly Target 418.95
Weekly Target 519.91

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-1.21%) 18.94 17.00 - 18.94 0.2551 times
Fri 25 September 2026 18.20 (1.79%) 19.99 15.51 - 20.80 2.9521 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.0004 times
Fri 11 September 2026 16.88 (-11.16%) 19.99 16.85 - 19.99 1.1458 times
Fri 04 September 2026 19.00 (9.32%) 17.38 17.38 - 19.00 0.8945 times
Fri 28 August 2026 17.38 (-12.79%) 16.63 16.49 - 19.50 0.5035 times
Wed 19 August 2026 19.93 (10.78%) 17.00 14.30 - 20.40 1.3262 times
Fri 14 August 2026 17.99 (5.82%) 17.00 16.91 - 20.25 1.8212 times
Thu 30 July 2026 17.00 (-0.12%) 17.50 15.05 - 17.93 0.9051 times
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1961 times
Fri 17 July 2026 17.55 (-7.58%) 15.51 15.51 - 19.49 0.624 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 14.1 and 19.39

Monthly Target 112.81
Monthly Target 215.39
Monthly Target 318.096666666667
Monthly Target 420.68
Monthly Target 523.39

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (3.45%) 18.40 15.51 - 20.80 0.2351 times
Mon 31 August 2026 17.38 (2.24%) 17.00 14.30 - 20.40 0.2134 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1676 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.5811 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.2066 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.8536 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.3298 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.6013 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 4.837 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.9745 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.6489 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.78
20 day DMA 17.71
35 day DMA 17.67
50 day DMA 17.62
100 day DMA 17.2
150 day DMA 17.91
200 day DMA 19.21

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9117.76
12 day EMA17.8117.7817.7
20 day EMA17.7617.7417.69
35 day EMA17.7417.7317.7
50 day EMA17.7417.7317.71

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8917.62
12 day SMA17.7817.817.81
20 day SMA17.7117.6617.75
35 day SMA17.6717.6717.69
50 day SMA17.6217.6417.63
100 day SMA17.217.1817.16
150 day SMA17.9117.9317.96
200 day SMA19.2119.2419.27
Back to top | Use Dark Theme