KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe Strong Daily Stock price targets for KhandwalaSe 531892 are 21.58 and 24.27 | Daily Target 1 | 21.07 | | Daily Target 2 | 22.09 | | Daily Target 3 | 23.763333333333 | | Daily Target 4 | 24.78 | | Daily Target 5 | 26.45 |
Daily price and volume Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
23.10 (6.16%) |
24.65 |
22.75 - 25.44 |
8.183 times |
Tue 11 November 2025 |
21.76 (-1.09%) |
21.95 |
21.76 - 21.95 |
0.0747 times |
Mon 10 November 2025 |
22.00 (-2.31%) |
22.68 |
22.00 - 22.68 |
0.0134 times |
Thu 06 November 2025 |
22.52 (1.4%) |
23.25 |
21.57 - 23.34 |
0.4882 times |
Tue 04 November 2025 |
22.21 (-7.3%) |
23.00 |
22.21 - 23.00 |
0.1871 times |
Mon 03 November 2025 |
23.96 (0.71%) |
23.50 |
23.50 - 23.96 |
0.0392 times |
Wed 29 October 2025 |
23.79 (4.11%) |
23.89 |
23.79 - 23.90 |
0.1438 times |
Mon 27 October 2025 |
22.85 (2.01%) |
22.50 |
22.49 - 22.97 |
0.0381 times |
Thu 23 October 2025 |
22.40 (5.91%) |
19.66 |
19.66 - 22.88 |
0.8308 times |
Fri 17 October 2025 |
21.15 (-5.79%) |
21.99 |
21.15 - 21.99 |
0.0015 times |
Tue 14 October 2025 |
22.45 (-0.22%) |
22.45 |
22.45 - 22.45 |
0.0037 times |
Weekly price and charts KhandwalaSe Strong weekly Stock price targets for KhandwalaSe 531892 are 22.43 and 26.11 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 23.433333333333 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
23.10 (2.58%) |
22.68 |
21.76 - 25.44 |
2.7298 times |
Thu 06 November 2025 |
22.52 (-5.34%) |
23.50 |
21.57 - 23.96 |
0.2358 times |
Wed 29 October 2025 |
23.79 (6.21%) |
22.50 |
22.49 - 23.90 |
0.06 times |
Thu 23 October 2025 |
22.40 (5.91%) |
19.66 |
19.66 - 22.88 |
0.2742 times |
Fri 17 October 2025 |
21.15 (-4.43%) |
21.20 |
21.15 - 22.50 |
0.0051 times |
Fri 10 October 2025 |
22.13 (-3.7%) |
22.78 |
22.01 - 26.80 |
0.2307 times |
Fri 03 October 2025 |
22.98 (-3.04%) |
23.43 |
22.87 - 24.02 |
0.1826 times |
Fri 26 September 2025 |
23.70 (-1.99%) |
24.00 |
23.41 - 28.19 |
3.7131 times |
Fri 19 September 2025 |
24.18 (-0.74%) |
24.93 |
24.00 - 25.43 |
0.857 times |
Fri 12 September 2025 |
24.36 (-0.29%) |
24.50 |
23.55 - 25.26 |
1.7117 times |
Fri 05 September 2025 |
24.43 (3.96%) |
24.00 |
23.18 - 25.66 |
0.1915 times |
Monthly price and charts KhandwalaSe Strong monthly Stock price targets for KhandwalaSe 531892 are 20.4 and 24.27 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 23.37 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 27.24 |
Monthly price and volumes Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
23.10 (-2.9%) |
23.50 |
21.57 - 25.44 |
0.1038 times |
Wed 29 October 2025 |
23.79 (4.02%) |
24.02 |
19.66 - 26.80 |
0.0252 times |
Mon 29 September 2025 |
22.87 (-2.68%) |
24.00 |
22.87 - 28.19 |
0.2275 times |
Fri 29 August 2025 |
23.50 (-5.7%) |
24.50 |
22.01 - 29.11 |
2.3871 times |
Thu 31 July 2025 |
24.92 (4.53%) |
23.83 |
23.36 - 29.89 |
5.6962 times |
Mon 30 June 2025 |
23.84 (3.65%) |
21.76 |
21.05 - 28.99 |
0.33 times |
Fri 30 May 2025 |
23.00 (3.7%) |
20.57 |
20.57 - 26.50 |
0.06 times |
Wed 30 April 2025 |
22.18 (0.05%) |
22.79 |
20.55 - 26.50 |
0.0339 times |
Fri 28 March 2025 |
22.17 (-0.36%) |
21.00 |
18.82 - 29.48 |
1.0305 times |
Fri 28 February 2025 |
22.25 (-22.42%) |
27.03 |
20.30 - 29.97 |
0.1059 times |
Fri 31 January 2025 |
28.68 (4.67%) |
28.50 |
24.00 - 31.80 |
0.5336 times |
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 22.56 | | 20 day DMA | 22.65 | | 35 day DMA | 23.33 | | 50 day DMA | 23.68 | | 100 day DMA | 23.94 | | 150 day DMA | 23.63 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.54 | 22.26 | 22.51 | | 12 day EMA | 22.63 | 22.55 | 22.69 | | 20 day EMA | 22.82 | 22.79 | 22.9 | | 35 day EMA | 23.15 | 23.15 | 23.23 | | 50 day EMA | 23.58 | 23.6 | 23.68 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 22.49 | 22.9 | | 12 day SMA | 22.56 | 22.48 | 22.53 | | 20 day SMA | 22.65 | 22.7 | 22.81 | | 35 day SMA | 23.33 | 23.37 | 23.44 | | 50 day SMA | 23.68 | 23.7 | 23.75 | | 100 day SMA | 23.94 | 23.94 | 23.95 | | 150 day SMA | 23.63 | 23.62 | 23.64 | | 200 day SMA | 24.58 | 24.6 | 24.63 |
|
|
