KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe Strong Daily Stock price targets for KhandwalaSe 531892 are 23.18 and 24.44 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23.453333333333 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.71 |
Daily price and volume Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.62 (0.98%) |
23.49 |
22.74 - 24.00 |
1.2688 times |
Thu 15 May 2025 |
23.39 (2.81%) |
23.39 |
23.39 - 23.39 |
0.0041 times |
Wed 14 May 2025 |
22.75 (-1.13%) |
25.50 |
22.75 - 25.50 |
0.0325 times |
Tue 13 May 2025 |
23.01 (-3.12%) |
25.40 |
23.00 - 25.40 |
0.8011 times |
Mon 12 May 2025 |
23.75 (6.6%) |
24.98 |
22.21 - 24.98 |
0.4026 times |
Fri 09 May 2025 |
22.28 (-5.47%) |
26.40 |
21.51 - 26.40 |
0.0427 times |
Thu 08 May 2025 |
23.57 (-1.5%) |
23.92 |
23.50 - 24.40 |
0.1301 times |
Wed 07 May 2025 |
23.93 (4.18%) |
22.97 |
22.61 - 26.30 |
6.9073 times |
Tue 06 May 2025 |
22.97 (-0.13%) |
22.10 |
21.08 - 22.97 |
0.3884 times |
Mon 05 May 2025 |
23.00 (2.68%) |
24.98 |
22.30 - 24.98 |
0.0224 times |
Fri 02 May 2025 |
22.40 (0.99%) |
20.57 |
20.57 - 23.00 |
0.0142 times |
Weekly price and charts KhandwalaSe Strong weekly Stock price targets for KhandwalaSe 531892 are 21.27 and 24.56 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 23.776666666667 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 27.07 |
Weekly price and volumes for Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.62 (6.01%) |
24.98 |
22.21 - 25.50 |
0.0526 times |
Fri 09 May 2025 |
22.28 (-0.54%) |
24.98 |
21.08 - 26.40 |
0.157 times |
Fri 02 May 2025 |
22.40 (-7.63%) |
23.80 |
20.57 - 25.79 |
0.0347 times |
Fri 25 April 2025 |
24.25 (12.42%) |
23.80 |
22.50 - 26.25 |
0.1053 times |
Tue 15 April 2025 |
21.57 (-2.04%) |
20.55 |
20.55 - 22.55 |
0.0067 times |
Fri 11 April 2025 |
22.02 (-11.07%) |
22.91 |
21.64 - 23.00 |
0.0355 times |
Fri 04 April 2025 |
24.76 (11.68%) |
22.79 |
21.45 - 26.50 |
0.1525 times |
Fri 28 March 2025 |
22.17 (-15.61%) |
25.55 |
20.50 - 29.48 |
1.4617 times |
Fri 21 March 2025 |
26.27 (14.22%) |
22.94 |
21.10 - 27.99 |
7.7472 times |
Thu 13 March 2025 |
23.00 (-3.73%) |
25.75 |
21.05 - 27.20 |
0.2467 times |
Fri 07 March 2025 |
23.89 (7.37%) |
21.00 |
18.82 - 26.80 |
0.7271 times |
Monthly price and charts KhandwalaSe Strong monthly Stock price targets for KhandwalaSe 531892 are 22.1 and 27.93 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 23.53 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 29.36 |
Monthly price and volumes Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.62 (6.49%) |
20.57 |
20.57 - 26.40 |
0.05 times |
Wed 30 April 2025 |
22.18 (0.05%) |
22.79 |
20.55 - 26.50 |
0.0798 times |
Fri 28 March 2025 |
22.17 (-0.36%) |
21.00 |
18.82 - 29.48 |
2.4277 times |
Fri 28 February 2025 |
22.25 (-22.42%) |
27.03 |
20.30 - 29.97 |
0.2494 times |
Fri 31 January 2025 |
28.68 (4.67%) |
28.50 |
24.00 - 31.80 |
1.2571 times |
Tue 31 December 2024 |
27.40 (-7.43%) |
29.00 |
25.99 - 31.50 |
0.7782 times |
Fri 29 November 2024 |
29.60 (-2.44%) |
30.34 |
27.00 - 37.28 |
0.5746 times |
Thu 31 October 2024 |
30.34 (-3.93%) |
31.23 |
25.30 - 31.47 |
0.6076 times |
Mon 30 September 2024 |
31.58 (-4.33%) |
33.01 |
30.00 - 34.56 |
1.1877 times |
Fri 30 August 2024 |
33.01 (4.33%) |
32.39 |
28.10 - 36.25 |
2.7879 times |
Wed 31 July 2024 |
31.64 (10.36%) |
28.59 |
26.50 - 36.50 |
2.6671 times |
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.07 | | 20 day DMA | 23.06 | | 35 day DMA | 23.2 | | 50 day DMA | 23.23 | | 100 day DMA | 25.6 | | 150 day DMA | 26.76 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.14 | 23.02 | | 12 day EMA | 23.21 | 23.13 | 23.08 | | 20 day EMA | 23.2 | 23.16 | 23.14 | | 35 day EMA | 23.37 | 23.35 | 23.35 | | 50 day EMA | 23.56 | 23.56 | 23.57 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.04 | 23.07 | | 12 day SMA | 23.07 | 23 | 23.04 | | 20 day SMA | 23.06 | 23 | 22.98 | | 35 day SMA | 23.2 | 23.15 | 23.12 | | 50 day SMA | 23.23 | 23.27 | 23.32 | | 100 day SMA | 25.6 | 25.65 | 25.71 | | 150 day SMA | 26.76 | 26.8 | 26.85 | | 200 day SMA | 27.9 | 27.93 | 27.96 |
|
|
