KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 17.08 and 20.28

Daily Target 114.93
Daily Target 216.02
Daily Target 318.133333333333
Daily Target 419.22
Daily Target 521.33

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 13 August 2026 17.10 (0.59%) 17.05 17.05 - 20.25 4.3539 times
Tue 11 August 2026 17.00 (0%) 17.00 17.00 - 17.00 1.3924 times
Thu 30 July 2026 17.00 (-4.49%) 15.05 15.05 - 17.93 2.7778 times
Wed 29 July 2026 17.80 (4.77%) 17.80 17.80 - 17.80 0.0696 times
Mon 27 July 2026 16.99 (-0.18%) 17.50 16.59 - 17.58 0.1211 times
Wed 22 July 2026 17.02 (-2.35%) 17.00 17.00 - 19.00 0.5138 times
Tue 21 July 2026 17.43 (-0.4%) 17.50 16.02 - 17.50 0.1281 times
Mon 20 July 2026 17.50 (-0.28%) 17.50 17.50 - 17.50 0.0014 times
Fri 17 July 2026 17.55 (-8.83%) 17.50 17.50 - 17.55 0.0111 times
Wed 15 July 2026 19.25 (13.17%) 17.43 15.81 - 19.49 0.6307 times
Tue 14 July 2026 17.01 (-5.08%) 17.01 17.01 - 17.01 0.0028 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 17.05 and 20.3

Weekly Target 114.87
Weekly Target 215.98
Weekly Target 318.116666666667
Weekly Target 419.23
Weekly Target 521.37

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 13 August 2026 17.10 (0.59%) 17.00 17.00 - 20.25 1.0549 times
Thu 30 July 2026 17.00 (-0.12%) 17.50 15.05 - 17.93 0.5449 times
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1181 times
Fri 17 July 2026 17.55 (-7.58%) 15.51 15.51 - 19.49 0.3757 times
Thu 09 July 2026 18.99 (11.44%) 16.07 16.05 - 19.80 0.1807 times
Fri 03 July 2026 17.04 (0.18%) 17.04 16.57 - 19.88 1.2872 times
Thu 25 June 2026 17.01 (-7.3%) 18.34 17.01 - 19.85 3.1922 times
Fri 19 June 2026 18.35 (4.56%) 18.06 17.32 - 20.86 0.2045 times
Fri 12 June 2026 17.55 (-3.68%) 18.58 16.70 - 21.39 0.8136 times
Fri 05 June 2026 18.22 (4.11%) 18.39 17.07 - 21.20 2.2283 times
Fri 29 May 2026 17.50 (-1.85%) 18.47 17.50 - 18.47 0.5938 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 17.05 and 20.3

Monthly Target 114.87
Monthly Target 215.98
Monthly Target 318.116666666667
Monthly Target 419.23
Monthly Target 521.37

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 13 August 2026 17.10 (0.59%) 17.00 17.00 - 20.25 0.0718 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1364 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.4729 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.1681 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.6946 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.0821 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.4893 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 3.9361 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.793 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.1555 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.1019 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.46
20 day DMA 17.4
35 day DMA 17.81
50 day DMA 17.78
100 day DMA 17.23
150 day DMA 18.63
200 day DMA 20.05

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2117.31
12 day EMA17.3417.3817.45
20 day EMA17.4417.4817.53
35 day EMA17.5217.5417.57
50 day EMA17.617.6217.65

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1617.25
12 day SMA17.4617.6217.6
20 day SMA17.417.3917.42
35 day SMA17.8117.8517.91
50 day SMA17.7817.7717.75
100 day SMA17.2317.2517.26
150 day SMA18.6318.6718.71
200 day SMA20.0520.120.14
Back to top | Use Dark Theme