Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 18.97 and 18.97
| Daily Target 1 | 18.97 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 18.97 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (6.39%) | 18.97 | 18.97 - 18.97 | 0.0342 times | Thu 19 February 2026 | 17.83 (-1.65%) | 18.40 | 17.55 - 18.75 | 2.9271 times | Wed 18 February 2026 | 18.13 (-7.92%) | 18.62 | 18.10 - 18.62 | 0.6113 times | Tue 17 February 2026 | 19.69 (2.55%) | 19.21 | 18.64 - 19.69 | 0.9528 times | Mon 16 February 2026 | 19.20 (0.89%) | 19.20 | 19.20 - 19.20 | 1.1527 times | Thu 12 February 2026 | 19.03 (-10.15%) | 20.00 | 18.02 - 20.00 | 1.1789 times | Wed 11 February 2026 | 21.18 (11.59%) | 19.60 | 19.45 - 21.18 | 0.0032 times | Tue 10 February 2026 | 18.98 (-12.45%) | 20.00 | 18.90 - 20.00 | 1.5725 times | Mon 09 February 2026 | 21.68 (14.11%) | 19.00 | 18.13 - 22.00 | 1.5665 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0008 times | Wed 28 January 2026 | 18.70 (-3.61%) | 19.10 | 18.70 - 19.10 | 0.0795 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 17.19 and 19.33
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (-0.32%) | 19.20 | 17.55 - 19.69 | 0.5654 times | Thu 12 February 2026 | 19.03 (0.16%) | 19.00 | 18.02 - 22.00 | 0.4303 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0001 times | Wed 28 January 2026 | 18.70 (-10.44%) | 20.80 | 18.43 - 20.88 | 0.0714 times | Fri 23 January 2026 | 20.88 (2.81%) | 20.75 | 18.00 - 20.88 | 2.0678 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 3.7119 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.1078 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 3.0245 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0162 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0047 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.6349 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 18.26 and 22.71
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (1.44%) | 18.80 | 17.55 - 22.00 | 0.1029 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9252 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1864 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5067 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0239 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2159 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2647 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4042 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3131 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0569 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0321 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.87 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.7 | 19.14 |
| 12 day EMA | 19.24 | 19.29 | 19.55 |
| 20 day EMA | 19.61 | 19.68 | 19.88 |
| 35 day EMA | 20.23 | 20.3 | 20.45 |
| 50 day EMA | 20.83 | 20.91 | 21.04 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.78 | 19.45 |
| 12 day SMA | 19.32 | 19.48 | 19.65 |
| 20 day SMA | 19.58 | 19.63 | 19.8 |
| 35 day SMA | 20.31 | 20.38 | 20.51 |
| 50 day SMA | 20.87 | 20.94 | 21.06 |
| 100 day SMA | 22.35 | 22.4 | 22.47 |
| 150 day SMA | 22.93 | 22.95 | 22.99 |
| 200 day SMA | 22.97 | 23 | 23.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.