KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe Strong Daily Stock price targets for KhandwalaSe 531892 are 23.86 and 23.97 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.84 | | Daily Target 3 | 23.873333333333 | | Daily Target 4 | 23.95 | | Daily Target 5 | 23.98 |
Daily price and volume Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.91 (0%) |
23.91 |
23.80 - 23.91 |
0.706 times |
Wed 02 July 2025 |
23.91 (0.34%) |
23.80 |
23.50 - 24.30 |
0.3975 times |
Tue 01 July 2025 |
23.83 (-0.04%) |
23.83 |
23.51 - 23.92 |
0.2357 times |
Mon 30 June 2025 |
23.84 (1.88%) |
23.85 |
23.55 - 23.85 |
0.015 times |
Fri 27 June 2025 |
23.40 (0.09%) |
23.56 |
22.51 - 23.92 |
3.6942 times |
Thu 26 June 2025 |
23.38 (0.78%) |
23.41 |
23.32 - 23.65 |
3.5174 times |
Wed 25 June 2025 |
23.20 (-1.99%) |
23.99 |
23.15 - 23.99 |
0.1606 times |
Tue 24 June 2025 |
23.67 (5.11%) |
23.36 |
23.36 - 23.75 |
0.6136 times |
Mon 23 June 2025 |
22.52 (-2.97%) |
23.50 |
22.52 - 23.52 |
0.0555 times |
Thu 19 June 2025 |
23.21 (-1.4%) |
23.80 |
23.19 - 23.98 |
0.6043 times |
Wed 18 June 2025 |
23.54 (-2%) |
24.00 |
23.30 - 24.57 |
7.1597 times |
Weekly price and charts KhandwalaSe Strong weekly Stock price targets for KhandwalaSe 531892 are 23.71 and 24.51 | Weekly Target 1 | 23.1 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.903333333333 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.91 (2.18%) |
23.85 |
23.50 - 24.30 |
0.1269 times |
Fri 27 June 2025 |
23.40 (0.82%) |
23.50 |
22.51 - 23.99 |
0.7533 times |
Thu 19 June 2025 |
23.21 (1.58%) |
21.60 |
21.05 - 28.99 |
6.4606 times |
Fri 13 June 2025 |
22.85 (-0.26%) |
22.91 |
21.53 - 26.89 |
0.8717 times |
Fri 06 June 2025 |
22.91 (-0.39%) |
21.76 |
21.66 - 27.80 |
0.1949 times |
Fri 30 May 2025 |
23.00 (0.52%) |
23.30 |
22.22 - 26.50 |
0.7686 times |
Fri 23 May 2025 |
22.88 (-3.13%) |
25.85 |
21.72 - 25.88 |
0.2035 times |
Fri 16 May 2025 |
23.62 (6.01%) |
24.98 |
22.21 - 25.50 |
0.1336 times |
Fri 09 May 2025 |
22.28 (-0.54%) |
24.98 |
21.08 - 26.40 |
0.3988 times |
Fri 02 May 2025 |
22.40 (-7.63%) |
23.80 |
20.57 - 25.79 |
0.0882 times |
Fri 25 April 2025 |
24.25 (12.42%) |
23.80 |
22.50 - 26.25 |
0.2675 times |
Monthly price and charts KhandwalaSe Strong monthly Stock price targets for KhandwalaSe 531892 are 23.71 and 24.51 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 23.903333333333 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.91 (0.29%) |
23.83 |
23.50 - 24.30 |
0.0171 times |
Mon 30 June 2025 |
23.84 (3.65%) |
21.76 |
21.05 - 28.99 |
1.1259 times |
Fri 30 May 2025 |
23.00 (3.7%) |
20.57 |
20.57 - 26.50 |
0.2046 times |
Wed 30 April 2025 |
22.18 (0.05%) |
22.79 |
20.55 - 26.50 |
0.1155 times |
Fri 28 March 2025 |
22.17 (-0.36%) |
21.00 |
18.82 - 29.48 |
3.5159 times |
Fri 28 February 2025 |
22.25 (-22.42%) |
27.03 |
20.30 - 29.97 |
0.3612 times |
Fri 31 January 2025 |
28.68 (4.67%) |
28.50 |
24.00 - 31.80 |
1.8205 times |
Tue 31 December 2024 |
27.40 (-7.43%) |
29.00 |
25.99 - 31.50 |
1.127 times |
Fri 29 November 2024 |
29.60 (-2.44%) |
30.34 |
27.00 - 37.28 |
0.8322 times |
Thu 31 October 2024 |
30.34 (-3.93%) |
31.23 |
25.30 - 31.47 |
0.88 times |
Mon 30 September 2024 |
31.58 (-4.33%) |
33.01 |
30.00 - 34.56 |
1.7201 times |
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 23.54 | | 20 day DMA | 23.5 | | 35 day DMA | 23.34 | | 50 day DMA | 23.27 | | 100 day DMA | 24.1 | | 150 day DMA | 25.56 | | 200 day DMA | 26.75 | EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.72 | 23.63 | | 12 day EMA | 23.63 | 23.58 | 23.52 | | 20 day EMA | 23.52 | 23.48 | 23.44 | | 35 day EMA | 23.41 | 23.38 | 23.35 | | 50 day EMA | 23.3 | 23.27 | 23.24 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.67 | 23.53 | | 12 day SMA | 23.54 | 23.68 | 23.59 | | 20 day SMA | 23.5 | 23.49 | 23.48 | | 35 day SMA | 23.34 | 23.34 | 23.29 | | 50 day SMA | 23.27 | 23.23 | 23.2 | | 100 day SMA | 24.1 | 24.15 | 24.23 | | 150 day SMA | 25.56 | 25.61 | 25.66 | | 200 day SMA | 26.75 | 26.8 | 26.84 |
|
|
