KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe Strong Daily Stock price targets for KhandwalaSe 531892 are 27.77 and 29.24 | Daily Target 1 | 26.54 | | Daily Target 2 | 27.52 | | Daily Target 3 | 28.01 | | Daily Target 4 | 28.99 | | Daily Target 5 | 29.48 |
Daily price and volume Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
28.50 (-0.63%) |
27.03 |
27.03 - 28.50 |
0.1921 times |
Fri 31 January 2025 |
28.68 (4.25%) |
29.00 |
28.68 - 29.00 |
0.0478 times |
Thu 30 January 2025 |
27.51 (-6.24%) |
29.30 |
27.51 - 29.30 |
0.0004 times |
Wed 29 January 2025 |
29.34 (12.03%) |
26.50 |
25.00 - 29.48 |
1.0642 times |
Tue 28 January 2025 |
26.19 (0.04%) |
25.60 |
25.00 - 29.70 |
4.1096 times |
Mon 27 January 2025 |
26.18 (-6.47%) |
27.99 |
25.23 - 28.00 |
0.0454 times |
Fri 24 January 2025 |
27.99 (-0.64%) |
28.02 |
27.99 - 29.65 |
1.0756 times |
Thu 23 January 2025 |
28.17 (-3.03%) |
28.75 |
26.90 - 29.90 |
2.2168 times |
Wed 22 January 2025 |
29.05 (-6.8%) |
29.35 |
27.82 - 30.85 |
0.7798 times |
Tue 21 January 2025 |
31.17 (10.53%) |
29.98 |
28.66 - 31.79 |
0.4683 times |
Mon 20 January 2025 |
28.20 (1.44%) |
28.56 |
27.12 - 29.00 |
0.1178 times |
Weekly price and charts KhandwalaSe Strong weekly Stock price targets for KhandwalaSe 531892 are 27.77 and 29.24 | Weekly Target 1 | 26.54 | | Weekly Target 2 | 27.52 | | Weekly Target 3 | 28.01 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
28.50 (-0.63%) |
27.03 |
27.03 - 28.50 |
0.0531 times |
Fri 31 January 2025 |
28.68 (2.47%) |
27.99 |
25.00 - 29.70 |
1.4567 times |
Fri 24 January 2025 |
27.99 (0.68%) |
28.56 |
26.90 - 31.79 |
1.2883 times |
Fri 17 January 2025 |
27.80 (1.09%) |
26.45 |
24.00 - 31.80 |
2.0253 times |
Fri 10 January 2025 |
27.50 (-1.75%) |
27.75 |
26.18 - 28.99 |
1.3393 times |
Fri 03 January 2025 |
27.99 (0.07%) |
29.15 |
26.01 - 29.15 |
0.7094 times |
Fri 27 December 2024 |
27.97 (-1.86%) |
28.10 |
25.99 - 31.45 |
1.2957 times |
Fri 20 December 2024 |
28.50 (0.18%) |
28.58 |
27.51 - 29.00 |
0.306 times |
Fri 13 December 2024 |
28.45 (-1.9%) |
31.50 |
27.00 - 31.50 |
1.2336 times |
Fri 06 December 2024 |
29.00 (-2.03%) |
29.00 |
28.40 - 29.99 |
0.2926 times |
Fri 29 November 2024 |
29.60 (4.89%) |
29.64 |
28.75 - 34.65 |
0.4937 times |
Monthly price and charts KhandwalaSe Strong monthly Stock price targets for KhandwalaSe 531892 are 27.77 and 29.24 | Monthly Target 1 | 26.54 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 28.01 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
28.50 (-0.63%) |
27.03 |
27.03 - 28.50 |
0.0093 times |
Fri 31 January 2025 |
28.68 (4.67%) |
28.50 |
24.00 - 31.80 |
1.0776 times |
Tue 31 December 2024 |
27.40 (-7.43%) |
29.00 |
25.99 - 31.50 |
0.6671 times |
Fri 29 November 2024 |
29.60 (-2.44%) |
30.34 |
27.00 - 37.28 |
0.4926 times |
Thu 31 October 2024 |
30.34 (-3.93%) |
31.23 |
25.30 - 31.47 |
0.5209 times |
Mon 30 September 2024 |
31.58 (-4.33%) |
33.01 |
30.00 - 34.56 |
1.0181 times |
Fri 30 August 2024 |
33.01 (4.33%) |
32.39 |
28.10 - 36.25 |
2.3898 times |
Wed 31 July 2024 |
31.64 (10.36%) |
28.59 |
26.50 - 36.50 |
2.2863 times |
Fri 28 June 2024 |
28.67 (3.32%) |
28.00 |
26.66 - 31.70 |
1.0253 times |
Fri 31 May 2024 |
27.75 (-6.09%) |
30.63 |
25.10 - 30.64 |
0.513 times |
Mon 29 April 2024 |
29.55 (-2.15%) |
30.00 |
28.60 - 32.70 |
0.7638 times |
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 28.23 | | 20 day DMA | 28.14 | | 35 day DMA | 28.04 | | 50 day DMA | 28.36 | | 100 day DMA | 29.02 | | 150 day DMA | 29.56 | | 200 day DMA | 29.39 | EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 28.09 | 27.8 | | 12 day EMA | 28.15 | 28.09 | 27.98 | | 20 day EMA | 28.14 | 28.1 | 28.04 | | 35 day EMA | 28.25 | 28.23 | 28.2 | | 50 day EMA | 28.33 | 28.32 | 28.31 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 27.58 | 27.44 | | 12 day SMA | 28.23 | 28.28 | 28.37 | | 20 day SMA | 28.14 | 28.1 | 28.07 | | 35 day SMA | 28.04 | 28.04 | 28.02 | | 50 day SMA | 28.36 | 28.35 | 28.34 | | 100 day SMA | 29.02 | 29.06 | 29.09 | | 150 day SMA | 29.56 | 29.56 | 29.57 | | 200 day SMA | 29.39 | 29.4 | 29.41 |
|
|
