IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 22.17 and 22.92 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.776666666667 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.53 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.58 (-1.44%) |
22.95 |
22.50 - 23.25 |
0.842 times |
Wed 02 July 2025 |
22.91 (0.09%) |
23.10 |
22.80 - 24.73 |
1.0528 times |
Tue 01 July 2025 |
22.89 (-0.82%) |
23.23 |
22.75 - 23.24 |
0.6142 times |
Mon 30 June 2025 |
23.08 (0.39%) |
22.90 |
22.90 - 23.41 |
0.9734 times |
Fri 27 June 2025 |
22.99 (1.01%) |
22.81 |
22.35 - 23.26 |
0.7561 times |
Thu 26 June 2025 |
22.76 (-1.17%) |
22.85 |
22.02 - 23.34 |
0.8738 times |
Wed 25 June 2025 |
23.03 (-0.73%) |
23.31 |
22.85 - 23.69 |
1.0141 times |
Tue 24 June 2025 |
23.20 (1.75%) |
23.42 |
22.84 - 23.42 |
0.9505 times |
Mon 23 June 2025 |
22.80 (-0.09%) |
22.59 |
21.78 - 23.08 |
1.0907 times |
Thu 19 June 2025 |
22.82 (-4.56%) |
24.34 |
21.55 - 24.34 |
1.8325 times |
Wed 18 June 2025 |
23.91 (0%) |
23.95 |
23.40 - 24.48 |
1.1239 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 21.43 and 23.66 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 23.27 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.58 (-1.78%) |
22.90 |
22.50 - 24.73 |
0.2965 times |
Fri 27 June 2025 |
22.99 (0.74%) |
22.59 |
21.78 - 23.69 |
0.3989 times |
Thu 19 June 2025 |
22.82 (-2.98%) |
23.69 |
21.55 - 24.67 |
0.4604 times |
Fri 13 June 2025 |
23.52 (-5.92%) |
24.90 |
22.55 - 25.10 |
1.2265 times |
Fri 06 June 2025 |
25.00 (-7.03%) |
26.98 |
24.77 - 27.80 |
0.8513 times |
Fri 30 May 2025 |
26.89 (6.71%) |
25.21 |
25.05 - 29.80 |
3.1951 times |
Fri 23 May 2025 |
25.20 (-4.98%) |
26.77 |
24.82 - 27.27 |
0.4657 times |
Fri 16 May 2025 |
26.52 (5.78%) |
26.00 |
25.99 - 28.00 |
0.6664 times |
Fri 09 May 2025 |
25.07 (-10.97%) |
28.40 |
24.20 - 30.45 |
1.0576 times |
Fri 02 May 2025 |
28.16 (-2.8%) |
29.50 |
26.50 - 29.50 |
1.3817 times |
Fri 25 April 2025 |
28.97 (20.96%) |
25.00 |
25.00 - 29.80 |
4.9886 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 21.43 and 23.66 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 23.27 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.58 (-2.17%) |
23.23 |
22.50 - 24.73 |
0.047 times |
Mon 30 June 2025 |
23.08 (-14.17%) |
26.98 |
21.55 - 27.80 |
0.664 times |
Fri 30 May 2025 |
26.89 (-0.07%) |
26.91 |
24.20 - 30.45 |
1.2482 times |
Wed 30 April 2025 |
26.91 (30.69%) |
21.30 |
17.21 - 29.80 |
4.2458 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
0.5955 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.2667 times |
Fri 31 January 2025 |
26.92 (-9.02%) |
29.94 |
24.01 - 33.00 |
0.5946 times |
Tue 31 December 2024 |
29.59 (-24.73%) |
39.45 |
24.52 - 39.45 |
1.1224 times |
Fri 29 November 2024 |
39.31 (-0.05%) |
41.10 |
36.00 - 43.00 |
0.6881 times |
Thu 31 October 2024 |
39.33 (-90.94%) |
43.80 |
31.02 - 44.94 |
0.5277 times |
Mon 30 September 2024 |
434.20 (8.63%) |
402.00 |
371.10 - 440.00 |
0.1121 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 23.07 | | 20 day DMA | 23.53 | | 35 day DMA | 24.75 | | 50 day DMA | 25.55 | | 100 day DMA | 25.01 | | 150 day DMA | 27.16 | | 200 day DMA | 64.74 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.97 | 23 | | 12 day EMA | 23.17 | 23.28 | 23.35 | | 20 day EMA | 23.62 | 23.73 | 23.82 | | 35 day EMA | 24.25 | 24.35 | 24.43 | | 50 day EMA | 25 | 25.1 | 25.19 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.93 | 22.95 | | 12 day SMA | 23.07 | 23.22 | 23.27 | | 20 day SMA | 23.53 | 23.66 | 23.79 | | 35 day SMA | 24.75 | 24.89 | 25 | | 50 day SMA | 25.55 | 25.66 | 25.68 | | 100 day SMA | 25.01 | 25.04 | 25.07 | | 150 day SMA | 27.16 | 27.27 | 27.37 | | 200 day SMA | 64.74 | 66.61 | 68.47 |
|
|
