Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 23.39 and 24.74
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 24.473333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.82 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.19 (-2.26%) | 24.70 | 23.94 - 25.29 | 1.2616 times | Mon 03 August 2026 | 24.75 (0%) | 24.75 | 24.60 - 25.35 | 0.6896 times | Fri 31 July 2026 | 24.75 (1.23%) | 24.60 | 24.60 - 25.50 | 0.475 times | Thu 30 July 2026 | 24.45 (-1.73%) | 25.02 | 24.36 - 25.02 | 0.6092 times | Wed 29 July 2026 | 24.88 (-1.58%) | 25.67 | 24.80 - 25.67 | 1.0197 times | Tue 28 July 2026 | 25.28 (-1.63%) | 25.70 | 25.01 - 26.69 | 0.7989 times | Mon 27 July 2026 | 25.70 (6.02%) | 24.00 | 24.00 - 26.62 | 2.3305 times | Fri 24 July 2026 | 24.24 (-3.16%) | 25.29 | 24.10 - 25.29 | 0.7289 times | Thu 23 July 2026 | 25.03 (1.01%) | 24.77 | 24.60 - 25.45 | 0.5258 times | Wed 22 July 2026 | 24.78 (0.85%) | 24.57 | 24.15 - 24.98 | 1.5607 times | Tue 21 July 2026 | 24.57 (-0.41%) | 24.40 | 24.30 - 25.30 | 0.6777 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 23.36 and 24.77
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.19 (-2.26%) | 24.75 | 23.94 - 25.35 | 0.1429 times | Fri 31 July 2026 | 24.75 (2.1%) | 24.00 | 24.00 - 26.69 | 0.3834 times | Fri 24 July 2026 | 24.24 (-3.46%) | 25.11 | 24.10 - 25.45 | 0.3213 times | Fri 17 July 2026 | 25.11 (-5.81%) | 26.20 | 24.91 - 27.01 | 0.4759 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 0.5817 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 1.018 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 0.8494 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 4.3933 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 1.1456 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.6885 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.8708 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 23.36 and 24.77
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.19 (-2.26%) | 24.75 | 23.94 - 25.35 | 0.0255 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.4488 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.3095 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.071 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7524 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9565 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5978 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6713 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3412 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.826 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.689 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26.1 |
| 50 day DMA | 24.96 |
| 100 day DMA | 30.56 |
| 150 day DMA | 33.01 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.8 | 24.82 |
| 12 day EMA | 24.89 | 25.02 | 25.07 |
| 20 day EMA | 25.18 | 25.28 | 25.34 |
| 35 day EMA | 25.15 | 25.21 | 25.24 |
| 50 day EMA | 25.27 | 25.31 | 25.33 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.82 | 25.01 |
| 12 day SMA | 24.77 | 24.85 | 24.91 |
| 20 day SMA | 25.2 | 25.35 | 25.58 |
| 35 day SMA | 26.1 | 25.97 | 25.81 |
| 50 day SMA | 24.96 | 25.01 | 25.06 |
| 100 day SMA | 30.56 | 30.74 | 30.87 |
| 150 day SMA | 33.01 | 33.04 | 33.08 |
| 200 day SMA | 31.47 | 31.48 | 31.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.