IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 26.75 and 28.35 | Daily Target 1 | 25.58 | | Daily Target 2 | 26.32 | | Daily Target 3 | 27.183333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.78 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
27.05 (-0.73%) |
26.88 |
26.45 - 28.05 |
0.5536 times |
Mon 01 December 2025 |
27.25 (4.97%) |
25.50 |
25.45 - 27.25 |
0.9449 times |
Fri 28 November 2025 |
25.96 (-3.24%) |
26.83 |
25.88 - 27.50 |
0.565 times |
Thu 27 November 2025 |
26.83 (-3.21%) |
26.34 |
26.34 - 27.49 |
0.7507 times |
Wed 26 November 2025 |
27.72 (-4.48%) |
29.19 |
27.57 - 29.19 |
0.9848 times |
Tue 25 November 2025 |
29.02 (-1.59%) |
30.96 |
28.21 - 30.96 |
2.202 times |
Mon 24 November 2025 |
29.49 (4.98%) |
29.49 |
29.49 - 29.49 |
0.7675 times |
Fri 21 November 2025 |
28.09 (4.97%) |
28.09 |
28.09 - 28.09 |
1.236 times |
Thu 20 November 2025 |
26.76 (-0.26%) |
25.61 |
25.49 - 26.76 |
0.6221 times |
Tue 18 November 2025 |
26.83 (0.83%) |
26.61 |
25.28 - 27.90 |
1.3735 times |
Mon 17 November 2025 |
26.61 (4.93%) |
26.62 |
24.36 - 26.62 |
2.0253 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 26.25 and 28.85 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 26.85 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 29.45 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
27.05 (4.2%) |
25.50 |
25.45 - 28.05 |
0.5445 times |
Fri 28 November 2025 |
25.96 (-7.58%) |
29.49 |
25.88 - 30.96 |
1.9149 times |
Fri 21 November 2025 |
28.09 (10.76%) |
26.62 |
24.36 - 28.09 |
1.9101 times |
Fri 14 November 2025 |
25.36 (8.33%) |
23.11 |
22.30 - 25.36 |
0.5091 times |
Fri 07 November 2025 |
23.41 (-5.64%) |
24.51 |
22.91 - 24.99 |
0.453 times |
Fri 31 October 2025 |
24.81 (0.16%) |
23.41 |
23.41 - 26.00 |
0.4451 times |
Thu 23 October 2025 |
24.77 (-0.88%) |
25.50 |
24.41 - 25.99 |
0.2387 times |
Fri 17 October 2025 |
24.99 (-7.17%) |
27.90 |
24.37 - 27.90 |
1.0704 times |
Fri 10 October 2025 |
26.92 (4.95%) |
26.93 |
26.00 - 28.27 |
2.0713 times |
Fri 03 October 2025 |
25.65 (-8.03%) |
28.40 |
23.93 - 28.65 |
0.8428 times |
Fri 26 September 2025 |
27.89 (9.37%) |
26.13 |
25.46 - 33.00 |
6.4716 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 26.25 and 28.85 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 25.65 | | Monthly Target 3 | 26.85 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
27.05 (4.2%) |
25.50 |
25.45 - 28.05 |
0.0949 times |
Fri 28 November 2025 |
25.96 (4.64%) |
24.51 |
22.30 - 30.96 |
0.8341 times |
Fri 31 October 2025 |
24.81 (-1.47%) |
25.00 |
23.41 - 28.27 |
0.7284 times |
Tue 30 September 2025 |
25.18 (36.11%) |
18.75 |
17.00 - 33.00 |
2.2176 times |
Fri 29 August 2025 |
18.50 (-4.29%) |
19.70 |
18.12 - 23.00 |
0.634 times |
Thu 31 July 2025 |
19.33 (-16.25%) |
23.23 |
19.01 - 24.73 |
0.3822 times |
Mon 30 June 2025 |
23.08 (-14.17%) |
26.98 |
21.55 - 27.80 |
0.5023 times |
Fri 30 May 2025 |
26.89 (-0.07%) |
26.91 |
24.20 - 30.45 |
0.9442 times |
Wed 30 April 2025 |
26.91 (30.69%) |
21.30 |
17.21 - 29.80 |
3.2118 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
0.4505 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.2018 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 26.96 | | 12 day DMA | 27.25 | | 20 day DMA | 25.8 | | 35 day DMA | 25.65 | | 50 day DMA | 25.99 | | 100 day DMA | 23.13 | | 150 day DMA | 23.91 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.12 | 27.05 | | 12 day EMA | 26.82 | 26.78 | 26.7 | | 20 day EMA | 26.39 | 26.32 | 26.22 | | 35 day EMA | 25.94 | 25.87 | 25.79 | | 50 day EMA | 25.59 | 25.53 | 25.46 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.96 | 27.36 | 27.8 | | 12 day SMA | 27.25 | 27.01 | 26.68 | | 20 day SMA | 25.8 | 25.69 | 25.59 | | 35 day SMA | 25.65 | 25.66 | 25.69 | | 50 day SMA | 25.99 | 25.92 | 25.78 | | 100 day SMA | 23.13 | 23.09 | 23.05 | | 150 day SMA | 23.91 | 23.91 | 23.92 | | 200 day SMA | 24.05 | 24.05 | 24.04 |
|
|
