Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 33.54 and 36.41
| Daily Target 1 | 31.28 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 34.146666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 37.02 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.57 (2.61%) | 33.69 | 32.50 - 35.37 | 1.5835 times | Thu 29 January 2026 | 33.69 (-3.16%) | 35.25 | 33.40 - 35.59 | 0.8737 times | Wed 28 January 2026 | 34.79 (-0.8%) | 35.13 | 34.25 - 35.85 | 0.6668 times | Tue 27 January 2026 | 35.07 (-1.82%) | 35.31 | 34.21 - 36.51 | 0.5707 times | Fri 23 January 2026 | 35.72 (-3.67%) | 37.80 | 35.35 - 38.00 | 0.7108 times | Thu 22 January 2026 | 37.08 (4.72%) | 35.60 | 35.60 - 37.18 | 0.7961 times | Wed 21 January 2026 | 35.41 (-2.16%) | 36.19 | 34.65 - 37.20 | 1.2945 times | Tue 20 January 2026 | 36.19 (-4.01%) | 37.70 | 36.11 - 38.32 | 1.0638 times | Mon 19 January 2026 | 37.70 (-0.37%) | 38.49 | 37.50 - 38.50 | 0.849 times | Fri 16 January 2026 | 37.84 (2.85%) | 37.00 | 36.87 - 38.56 | 1.591 times | Wed 14 January 2026 | 36.79 (4.52%) | 35.00 | 34.16 - 36.96 | 1.746 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 31.53 and 35.54
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.6758 times | Fri 23 January 2026 | 35.72 (-5.6%) | 38.49 | 34.65 - 38.50 | 0.8623 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.0996 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.3695 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.8926 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.4695 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.3516 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.0858 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.2449 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 0.9483 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.057 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 29.86 and 37.21
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.3935 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1183 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.6887 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.5745 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.7491 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3015 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.3962 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.7448 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.5333 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.3553 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.33 |
| 35 day DMA | 33.93 |
| 50 day DMA | 32.19 |
| 100 day DMA | 28.34 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.91 | 35.52 |
| 12 day EMA | 35.34 | 35.48 | 35.8 |
| 20 day EMA | 35.07 | 35.12 | 35.27 |
| 35 day EMA | 33.74 | 33.69 | 33.69 |
| 50 day EMA | 31.88 | 31.77 | 31.69 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 35.27 | 35.61 |
| 12 day SMA | 35.84 | 35.85 | 36.04 |
| 20 day SMA | 36.33 | 36.31 | 36.29 |
| 35 day SMA | 33.93 | 33.85 | 33.78 |
| 50 day SMA | 32.19 | 32.04 | 31.9 |
| 100 day SMA | 28.34 | 28.18 | 28.03 |
| 150 day SMA | 25.87 | 25.8 | 25.72 |
| 200 day SMA | 25.71 | 25.65 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.