IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 22.72 and 23.32 | Daily Target 1 | 22.54 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.143333333333 | | Daily Target 4 | 23.49 | | Daily Target 5 | 23.74 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.23 (-0.39%) |
23.32 |
22.80 - 23.40 |
0.6244 times |
Thu 10 July 2025 |
23.32 (0.69%) |
23.39 |
22.93 - 23.45 |
1.0208 times |
Wed 09 July 2025 |
23.16 (0.96%) |
23.12 |
22.65 - 23.45 |
0.9597 times |
Tue 08 July 2025 |
22.94 (-0.3%) |
23.00 |
22.75 - 23.07 |
0.6184 times |
Mon 07 July 2025 |
23.01 (-0.13%) |
23.30 |
22.60 - 23.48 |
1.0846 times |
Fri 04 July 2025 |
23.04 (2.04%) |
22.67 |
22.59 - 23.40 |
0.93 times |
Thu 03 July 2025 |
22.58 (-1.44%) |
22.95 |
22.50 - 23.25 |
1.1514 times |
Wed 02 July 2025 |
22.91 (0.09%) |
23.10 |
22.80 - 24.73 |
1.4397 times |
Tue 01 July 2025 |
22.89 (-0.82%) |
23.23 |
22.75 - 23.24 |
0.8399 times |
Mon 30 June 2025 |
23.08 (0.39%) |
22.90 |
22.90 - 23.41 |
1.3311 times |
Fri 27 June 2025 |
22.99 (1.01%) |
22.81 |
22.35 - 23.26 |
1.034 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 22.48 and 23.36 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 23.103333333333 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.23 (0.82%) |
23.30 |
22.60 - 23.48 |
0.2999 times |
Fri 04 July 2025 |
23.04 (0.22%) |
22.90 |
22.50 - 24.73 |
0.3962 times |
Fri 27 June 2025 |
22.99 (0.74%) |
22.59 |
21.78 - 23.69 |
0.446 times |
Thu 19 June 2025 |
22.82 (-2.98%) |
23.69 |
21.55 - 24.67 |
0.5147 times |
Fri 13 June 2025 |
23.52 (-5.92%) |
24.90 |
22.55 - 25.10 |
1.3713 times |
Fri 06 June 2025 |
25.00 (-7.03%) |
26.98 |
24.77 - 27.80 |
0.9517 times |
Fri 30 May 2025 |
26.89 (6.71%) |
25.21 |
25.05 - 29.80 |
3.5721 times |
Fri 23 May 2025 |
25.20 (-4.98%) |
26.77 |
24.82 - 27.27 |
0.5206 times |
Fri 16 May 2025 |
26.52 (5.78%) |
26.00 |
25.99 - 28.00 |
0.7451 times |
Fri 09 May 2025 |
25.07 (-10.97%) |
28.40 |
24.20 - 30.45 |
1.1824 times |
Fri 02 May 2025 |
28.16 (-2.8%) |
29.50 |
26.50 - 29.50 |
1.5447 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 22.12 and 24.35 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 23.486666666667 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.23 (0.65%) |
23.23 |
22.50 - 24.73 |
0.1178 times |
Mon 30 June 2025 |
23.08 (-14.17%) |
26.98 |
21.55 - 27.80 |
0.6593 times |
Fri 30 May 2025 |
26.89 (-0.07%) |
26.91 |
24.20 - 30.45 |
1.2393 times |
Wed 30 April 2025 |
26.91 (30.69%) |
21.30 |
17.21 - 29.80 |
4.2156 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
0.5913 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.2648 times |
Fri 31 January 2025 |
26.92 (-9.02%) |
29.94 |
24.01 - 33.00 |
0.5903 times |
Tue 31 December 2024 |
29.59 (-24.73%) |
39.45 |
24.52 - 39.45 |
1.1144 times |
Fri 29 November 2024 |
39.31 (-0.05%) |
41.10 |
36.00 - 43.00 |
0.6832 times |
Thu 31 October 2024 |
39.33 (-90.94%) |
43.80 |
31.02 - 44.94 |
0.5239 times |
Mon 30 September 2024 |
434.20 (8.63%) |
402.00 |
371.10 - 440.00 |
0.1113 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 22.99 | | 20 day DMA | 23.17 | | 35 day DMA | 24.23 | | 50 day DMA | 24.96 | | 100 day DMA | 24.78 | | 150 day DMA | 26.53 | | 200 day DMA | 53.48 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.11 | 23.01 | | 12 day EMA | 23.16 | 23.15 | 23.12 | | 20 day EMA | 23.43 | 23.45 | 23.46 | | 35 day EMA | 24.18 | 24.24 | 24.29 | | 50 day EMA | 25.06 | 25.13 | 25.2 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 23.09 | 22.95 | | 12 day SMA | 22.99 | 22.98 | 22.97 | | 20 day SMA | 23.17 | 23.2 | 23.2 | | 35 day SMA | 24.23 | 24.3 | 24.36 | | 50 day SMA | 24.96 | 25.03 | 25.13 | | 100 day SMA | 24.78 | 24.82 | 24.86 | | 150 day SMA | 26.53 | 26.62 | 26.73 | | 200 day SMA | 53.48 | 55.35 | 57.24 |
|
|
