Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 30.76 and 31.99
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.28 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-0.22%) | 30.67 | 30.40 - 31.63 | 0.4618 times | Thu 14 May 2026 | 31.19 (-2.44%) | 32.40 | 30.16 - 32.40 | 0.843 times | Wed 13 May 2026 | 31.97 (1.62%) | 31.48 | 31.10 - 32.34 | 0.7287 times | Tue 12 May 2026 | 31.46 (-3.94%) | 32.76 | 31.14 - 33.40 | 0.7766 times | Mon 11 May 2026 | 32.75 (1.55%) | 31.85 | 31.10 - 33.10 | 0.8837 times | Fri 08 May 2026 | 32.25 (0.37%) | 32.16 | 31.70 - 33.30 | 0.7754 times | Thu 07 May 2026 | 32.13 (-2.84%) | 33.01 | 31.90 - 33.83 | 1.4535 times | Wed 06 May 2026 | 33.07 (2.07%) | 33.45 | 31.50 - 33.45 | 1.1973 times | Tue 05 May 2026 | 32.40 (-0.03%) | 32.43 | 32.15 - 34.17 | 1.4254 times | Mon 04 May 2026 | 32.41 (-3.66%) | 33.65 | 32.00 - 35.00 | 1.4545 times | Thu 30 April 2026 | 33.64 (-3.08%) | 34.35 | 33.45 - 34.90 | 1.2968 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 29.02 and 32.26
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.7729 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 1.3195 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 1.0634 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.8458 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.8219 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 1.047 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.8207 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.4587 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.9182 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.9318 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.7689 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 28.22 and 33.06
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-7.49%) | 33.65 | 30.16 - 35.00 | 0.339 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.6902 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8774 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.4657 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.5331 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2304 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7577 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6321 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.9243 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5501 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3317 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.43 |
| 20 day DMA | 33.74 |
| 35 day DMA | 35.34 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.08 |
| 150 day DMA | 33.59 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.86 | 32.19 |
| 12 day EMA | 32.55 | 32.81 | 33.11 |
| 20 day EMA | 33.59 | 33.85 | 34.13 |
| 35 day EMA | 35.39 | 35.64 | 35.9 |
| 50 day EMA | 37.19 | 37.44 | 37.7 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.92 | 32.11 |
| 12 day SMA | 32.43 | 32.82 | 33.3 |
| 20 day SMA | 33.74 | 34.07 | 34.38 |
| 35 day SMA | 35.34 | 35.56 | 35.82 |
| 50 day SMA | 37.16 | 37.44 | 37.71 |
| 100 day SMA | 37.08 | 37.07 | 37.07 |
| 150 day SMA | 33.59 | 33.55 | 33.51 |
| 200 day SMA | 30.5 | 30.45 | 30.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.