Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 32.82 and 34.27
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35.45 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.64 (-3.08%) | 34.35 | 33.45 - 34.90 | 1.279 times | Wed 29 April 2026 | 34.71 (-3.1%) | 35.83 | 34.57 - 36.47 | 1.0568 times | Tue 28 April 2026 | 35.82 (-3.01%) | 37.99 | 35.70 - 37.99 | 0.9757 times | Mon 27 April 2026 | 36.93 (5.82%) | 36.40 | 36.01 - 37.51 | 1.7006 times | Fri 24 April 2026 | 34.90 (2.41%) | 33.62 | 33.06 - 35.69 | 0.8201 times | Thu 23 April 2026 | 34.08 (-2.15%) | 34.50 | 34.00 - 34.80 | 0.5579 times | Wed 22 April 2026 | 34.83 (-2.44%) | 35.50 | 34.01 - 35.70 | 0.9807 times | Tue 21 April 2026 | 35.70 (-2.03%) | 36.88 | 35.15 - 37.90 | 0.9249 times | Mon 20 April 2026 | 36.44 (-1.57%) | 37.45 | 36.10 - 37.45 | 0.7029 times | Fri 17 April 2026 | 37.02 (-1.67%) | 37.40 | 36.90 - 37.90 | 1.0014 times | Thu 16 April 2026 | 37.65 (0.7%) | 38.00 | 37.00 - 38.40 | 0.7903 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 31.28 and 35.82
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 0.9382 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.7462 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.7251 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.9236 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.724 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.2869 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.81 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.822 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.5605 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 1.4635 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 2.5343 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 28.98 and 37.72
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.6907 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8781 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.4668 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.5342 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2313 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7582 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6325 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.9257 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5505 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3319 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4362 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.6 |
| 35 day DMA | 38 |
| 50 day DMA | 39.58 |
| 100 day DMA | 36.87 |
| 150 day DMA | 33.26 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35.43 | 35.79 |
| 12 day EMA | 35.65 | 36.01 | 36.25 |
| 20 day EMA | 36.42 | 36.71 | 36.92 |
| 35 day EMA | 37.8 | 38.05 | 38.25 |
| 50 day EMA | 39.15 | 39.37 | 39.56 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.29 | 35.31 |
| 12 day SMA | 35.76 | 36.04 | 36.28 |
| 20 day SMA | 36.6 | 36.66 | 36.83 |
| 35 day SMA | 38 | 38.27 | 38.48 |
| 50 day SMA | 39.58 | 39.74 | 39.87 |
| 100 day SMA | 36.87 | 36.8 | 36.73 |
| 150 day SMA | 33.26 | 33.19 | 33.11 |
| 200 day SMA | 30.01 | 29.96 | 29.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.