IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 24.33 and 25.15 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.81 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.81 (-1.78%) |
25.49 |
24.67 - 25.49 |
0.8607 times |
Thu 30 October 2025 |
25.26 (0.08%) |
25.00 |
24.64 - 25.75 |
0.486 times |
Wed 29 October 2025 |
25.24 (0.32%) |
25.16 |
24.58 - 25.66 |
0.7594 times |
Tue 28 October 2025 |
25.16 (-1.22%) |
26.00 |
24.48 - 26.00 |
0.9696 times |
Mon 27 October 2025 |
25.47 (2.83%) |
23.41 |
23.41 - 25.70 |
1.907 times |
Thu 23 October 2025 |
24.77 (-0.48%) |
24.89 |
24.53 - 25.68 |
1.2029 times |
Tue 21 October 2025 |
24.89 (-0.52%) |
25.00 |
24.47 - 25.48 |
0.3998 times |
Mon 20 October 2025 |
25.02 (0.12%) |
25.50 |
24.41 - 25.99 |
1.0694 times |
Fri 17 October 2025 |
24.99 (-0.2%) |
24.80 |
24.80 - 25.40 |
1.1289 times |
Thu 16 October 2025 |
25.04 (-0.4%) |
25.26 |
24.37 - 25.76 |
1.2164 times |
Wed 15 October 2025 |
25.14 (-1.22%) |
25.40 |
25.00 - 26.00 |
0.9513 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 24.11 and 26.7 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 24.74 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.81 (0.16%) |
23.41 |
23.41 - 26.00 |
0.251 times |
Thu 23 October 2025 |
24.77 (-0.88%) |
25.50 |
24.41 - 25.99 |
0.1346 times |
Fri 17 October 2025 |
24.99 (-7.17%) |
27.90 |
24.37 - 27.90 |
0.6036 times |
Fri 10 October 2025 |
26.92 (4.95%) |
26.93 |
26.00 - 28.27 |
1.168 times |
Fri 03 October 2025 |
25.65 (-8.03%) |
28.40 |
23.93 - 28.65 |
0.4753 times |
Fri 26 September 2025 |
27.89 (9.37%) |
26.13 |
25.46 - 33.00 |
3.6492 times |
Fri 19 September 2025 |
25.50 (39.19%) |
18.65 |
18.26 - 26.58 |
2.3796 times |
Fri 12 September 2025 |
18.32 (0.66%) |
18.49 |
17.00 - 19.45 |
0.5351 times |
Fri 05 September 2025 |
18.20 (-1.62%) |
18.75 |
18.05 - 18.97 |
0.3379 times |
Fri 29 August 2025 |
18.50 (-6.99%) |
20.20 |
18.12 - 20.20 |
0.4657 times |
Fri 22 August 2025 |
19.89 (1.79%) |
21.35 |
19.50 - 23.00 |
0.8068 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 21.68 and 26.54 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 25.496666666667 | | Monthly Target 4 | 27.58 | | Monthly Target 5 | 30.36 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.81 (-1.47%) |
25.00 |
23.41 - 28.27 |
0.7492 times |
Tue 30 September 2025 |
25.18 (36.11%) |
18.75 |
17.00 - 33.00 |
2.2809 times |
Fri 29 August 2025 |
18.50 (-4.29%) |
19.70 |
18.12 - 23.00 |
0.652 times |
Thu 31 July 2025 |
19.33 (-16.25%) |
23.23 |
19.01 - 24.73 |
0.3931 times |
Mon 30 June 2025 |
23.08 (-14.17%) |
26.98 |
21.55 - 27.80 |
0.5167 times |
Fri 30 May 2025 |
26.89 (-0.07%) |
26.91 |
24.20 - 30.45 |
0.9712 times |
Wed 30 April 2025 |
26.91 (30.69%) |
21.30 |
17.21 - 29.80 |
3.3034 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
0.4633 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.2075 times |
Fri 31 January 2025 |
26.92 (-9.02%) |
29.94 |
24.01 - 33.00 |
0.4626 times |
Tue 31 December 2024 |
29.59 (-24.73%) |
39.45 |
24.52 - 39.45 |
0.8732 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.1 | | 20 day DMA | 25.72 | | 35 day DMA | 25.23 | | 50 day DMA | 23.35 | | 100 day DMA | 22.66 | | 150 day DMA | 23.47 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.21 | 25.19 | | 12 day EMA | 25.28 | 25.36 | 25.38 | | 20 day EMA | 25.26 | 25.31 | 25.32 | | 35 day EMA | 24.26 | 24.23 | 24.17 | | 50 day EMA | 23.26 | 23.2 | 23.12 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.18 | 25.11 | | 12 day SMA | 25.1 | 25.24 | 25.38 | | 20 day SMA | 25.72 | 25.74 | 25.81 | | 35 day SMA | 25.23 | 25.05 | 24.87 | | 50 day SMA | 23.35 | 23.28 | 23.16 | | 100 day SMA | 22.66 | 22.66 | 22.66 | | 150 day SMA | 23.47 | 23.47 | 23.46 | | 200 day SMA | 24.36 | 24.38 | 24.4 |
|
|
