Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 19.33 and 20.07
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.25 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.51 (1.19%) | 19.14 | 19.14 - 19.88 | 0.5035 times | Mon 12 October 2026 | 19.28 (-2.23%) | 20.80 | 19.02 - 20.80 | 1.0451 times | Tue 06 October 2026 | 19.72 (-0.65%) | 20.20 | 19.60 - 20.25 | 1.4992 times | Mon 05 October 2026 | 19.85 (-0.9%) | 20.68 | 19.50 - 20.68 | 1.1589 times | Thu 01 October 2026 | 20.03 (0.91%) | 20.77 | 19.75 - 20.88 | 1.1197 times | Tue 29 September 2026 | 19.85 (0.25%) | 19.80 | 19.20 - 20.48 | 0.9344 times | Mon 28 September 2026 | 19.80 (-1.49%) | 20.10 | 18.75 - 20.37 | 2.012 times | Fri 25 September 2026 | 20.10 (-1.52%) | 20.16 | 20.00 - 20.65 | 0.6863 times | Thu 24 September 2026 | 20.41 (0.05%) | 20.30 | 20.12 - 20.75 | 0.5408 times | Wed 23 September 2026 | 20.40 (0.39%) | 20.40 | 20.12 - 20.68 | 0.5001 times | Tue 22 September 2026 | 20.32 (1.09%) | 20.40 | 20.11 - 20.40 | 0.6477 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 18.38 and 20.16
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.51 (-1.06%) | 20.80 | 19.02 - 20.80 | 0.2817 times | Tue 06 October 2026 | 19.72 (-1.55%) | 20.68 | 19.50 - 20.68 | 0.4835 times | Thu 01 October 2026 | 20.03 (-0.35%) | 20.10 | 18.75 - 20.88 | 0.7396 times | Fri 25 September 2026 | 20.10 (-2.85%) | 20.41 | 19.95 - 20.88 | 0.7333 times | Fri 18 September 2026 | 20.69 (-1.1%) | 20.95 | 20.00 - 23.00 | 1.3306 times | Fri 11 September 2026 | 20.92 (-0.33%) | 21.08 | 20.50 - 23.00 | 0.8937 times | Fri 04 September 2026 | 20.99 (-7.37%) | 23.20 | 20.26 - 23.20 | 1.152 times | Fri 28 August 2026 | 22.66 (-1.69%) | 23.06 | 22.00 - 23.60 | 0.6403 times | Fri 21 August 2026 | 23.05 (1.32%) | 23.19 | 20.55 - 23.62 | 1.5006 times | Fri 14 August 2026 | 22.75 (-5.99%) | 24.47 | 22.40 - 25.90 | 2.2447 times | Fri 07 August 2026 | 24.20 (-2.22%) | 24.75 | 23.80 - 25.35 | 0.847 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 18.34 and 20.2
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.51 (-1.71%) | 20.77 | 19.02 - 20.88 | 0.082 times | Tue 29 September 2026 | 19.85 (-10.95%) | 22.32 | 18.75 - 23.00 | 0.3842 times | Mon 31 August 2026 | 22.29 (-9.94%) | 24.75 | 20.55 - 25.90 | 0.4519 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.5221 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.5233 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.2458 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.8752 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 1.1126 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.8587 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.9441 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.5602 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.32 |
| 35 day DMA | 21.01 |
| 50 day DMA | 22 |
| 100 day DMA | 23.76 |
| 150 day DMA | 28.41 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.69 | 19.89 |
| 12 day EMA | 19.96 | 20.04 | 20.18 |
| 20 day EMA | 20.35 | 20.44 | 20.56 |
| 35 day EMA | 21.17 | 21.27 | 21.39 |
| 50 day EMA | 22 | 22.1 | 22.22 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.75 | 19.85 |
| 12 day SMA | 19.95 | 20.05 | 20.18 |
| 20 day SMA | 20.32 | 20.41 | 20.5 |
| 35 day SMA | 21.01 | 21.09 | 21.19 |
| 50 day SMA | 22 | 22.12 | 22.22 |
| 100 day SMA | 23.76 | 23.89 | 24.01 |
| 150 day SMA | 28.41 | 28.56 | 28.74 |
| 200 day SMA | 30.42 | 30.47 | 30.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.