Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 18.31 and 19.18
| Daily Target 1 | 17.59 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.33 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.70 (3.09%) | 17.91 | 17.91 - 18.78 | 0.5619 times | Tue 27 October 2026 | 18.14 (-2.21%) | 18.94 | 17.82 - 18.94 | 0.6285 times | Mon 26 October 2026 | 18.55 (0.16%) | 18.13 | 17.61 - 19.48 | 1.0064 times | Fri 23 October 2026 | 18.52 (-0.54%) | 19.49 | 17.10 - 19.49 | 1.4607 times | Thu 22 October 2026 | 18.62 (-2.21%) | 19.04 | 18.50 - 19.37 | 1.1021 times | Wed 21 October 2026 | 19.04 (-3.1%) | 19.89 | 18.63 - 19.89 | 1.818 times | Mon 19 October 2026 | 19.65 (-0.2%) | 19.70 | 19.35 - 19.92 | 0.5259 times | Fri 16 October 2026 | 19.69 (0%) | 20.12 | 19.51 - 20.12 | 0.7708 times | Thu 15 October 2026 | 19.69 (-0.35%) | 20.19 | 19.60 - 20.20 | 0.84 times | Wed 14 October 2026 | 19.76 (1.28%) | 19.30 | 19.30 - 20.00 | 1.2858 times | Tue 13 October 2026 | 19.51 (1.19%) | 19.14 | 19.14 - 19.88 | 0.8313 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 18.16 and 20.03
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.70 (0.97%) | 18.13 | 17.61 - 19.48 | 0.329 times | Fri 23 October 2026 | 18.52 (-5.94%) | 19.70 | 17.10 - 19.92 | 0.7348 times | Fri 16 October 2026 | 19.69 (-0.15%) | 20.80 | 19.02 - 20.80 | 0.8167 times | Tue 06 October 2026 | 19.72 (-1.55%) | 20.68 | 19.50 - 20.68 | 0.6572 times | Thu 01 October 2026 | 20.03 (-0.35%) | 20.10 | 18.75 - 20.88 | 1.0054 times | Fri 25 September 2026 | 20.10 (-2.85%) | 20.41 | 19.95 - 20.88 | 0.9968 times | Fri 18 September 2026 | 20.69 (-1.1%) | 20.95 | 20.00 - 23.00 | 1.8088 times | Fri 11 September 2026 | 20.92 (-0.33%) | 21.08 | 20.50 - 23.00 | 1.2149 times | Fri 04 September 2026 | 20.99 (-7.37%) | 23.20 | 20.26 - 23.20 | 1.566 times | Fri 28 August 2026 | 22.66 (-1.69%) | 23.06 | 22.00 - 23.60 | 0.8704 times | Fri 21 August 2026 | 23.05 (1.32%) | 23.19 | 20.55 - 23.62 | 2.0399 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 16.01 and 19.79
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.70 (-5.79%) | 20.77 | 17.10 - 20.88 | 0.1736 times | Tue 29 September 2026 | 19.85 (-10.95%) | 22.32 | 18.75 - 23.00 | 0.3806 times | Mon 31 August 2026 | 22.29 (-9.94%) | 24.75 | 20.55 - 25.90 | 0.4478 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.5173 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.5092 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.2343 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.8671 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 1.1024 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.8415 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.9261 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.5458 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.47 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.89 |
| 100 day DMA | 22.92 |
| 150 day DMA | 26.86 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.59 | 18.82 |
| 12 day EMA | 19.02 | 19.08 | 19.25 |
| 20 day EMA | 19.43 | 19.51 | 19.65 |
| 35 day EMA | 20.19 | 20.28 | 20.41 |
| 50 day EMA | 20.93 | 21.02 | 21.14 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.57 | 18.88 |
| 12 day SMA | 19.1 | 19.18 | 19.32 |
| 20 day SMA | 19.47 | 19.55 | 19.64 |
| 35 day SMA | 20.08 | 20.18 | 20.31 |
| 50 day SMA | 20.89 | 21.02 | 21.14 |
| 100 day SMA | 22.92 | 22.98 | 23.04 |
| 150 day SMA | 26.86 | 27.02 | 27.18 |
| 200 day SMA | 29.85 | 29.92 | 29.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.