Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 30.65 and 36.13
| Daily Target 1 | 29.61 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 35.086666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 40.57 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.78 (-12.74%) | 38.48 | 33.00 - 38.48 | 2.5924 times | Fri 20 March 2026 | 38.71 (-3.63%) | 41.05 | 38.21 - 41.05 | 1.284 times | Thu 19 March 2026 | 40.17 (-2.99%) | 41.59 | 39.60 - 41.99 | 1.1697 times | Wed 18 March 2026 | 41.41 (0.15%) | 42.26 | 41.00 - 42.75 | 0.7202 times | Tue 17 March 2026 | 41.35 (-0.82%) | 42.50 | 41.01 - 42.50 | 0.7341 times | Mon 16 March 2026 | 41.69 (-0.52%) | 42.41 | 40.20 - 42.86 | 0.696 times | Fri 13 March 2026 | 41.91 (-0.85%) | 42.80 | 41.53 - 43.20 | 0.4628 times | Thu 12 March 2026 | 42.27 (0.74%) | 41.70 | 41.02 - 43.27 | 0.8577 times | Wed 11 March 2026 | 41.96 (-1.27%) | 42.50 | 41.67 - 43.31 | 0.7812 times | Tue 10 March 2026 | 42.50 (1.31%) | 43.00 | 42.20 - 44.00 | 0.702 times | Mon 09 March 2026 | 41.95 (-2.65%) | 41.50 | 39.50 - 42.50 | 1.8686 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 30.65 and 36.13
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.78 (-12.74%) | 38.48 | 33.00 - 38.48 | 0.3215 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.5709 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.5794 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.0999 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 1.0316 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 1.7863 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 1.7627 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 1.0453 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.7919 times | Fri 23 January 2026 | 35.72 (-5.6%) | 38.49 | 34.65 - 38.50 | 1.0104 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.2885 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 27.89 and 38.89
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.78 (-23.05%) | 37.17 | 33.00 - 44.00 | 0.703 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5379 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6086 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2909 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.795 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6632 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.019 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5772 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.348 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4573 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8597 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.01 |
| 50 day DMA | 39.39 |
| 100 day DMA | 34.21 |
| 150 day DMA | 30.49 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 40.33 | 41.14 |
| 12 day EMA | 40.02 | 41.16 | 41.61 |
| 20 day EMA | 40.59 | 41.31 | 41.58 |
| 35 day EMA | 40.03 | 40.4 | 40.5 |
| 50 day EMA | 39.18 | 39.4 | 39.43 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 40.67 | 41.31 |
| 12 day SMA | 40.9 | 41.57 | 41.49 |
| 20 day SMA | 41.59 | 42.1 | 42.37 |
| 35 day SMA | 41.01 | 40.99 | 40.87 |
| 50 day SMA | 39.39 | 39.47 | 39.48 |
| 100 day SMA | 34.21 | 34.13 | 33.99 |
| 150 day SMA | 30.49 | 30.4 | 30.28 |
| 200 day SMA | 28.44 | 28.4 | 28.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.