IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 26.22 and 29.39 | Daily Target 1 | 25.3 | | Daily Target 2 | 27.13 | | Daily Target 3 | 28.466666666667 | | Daily Target 4 | 30.3 | | Daily Target 5 | 31.64 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
28.97 (0.14%) |
29.69 |
26.63 - 29.80 |
0.5166 times |
Thu 24 April 2025 |
28.93 (7.87%) |
27.39 |
26.55 - 29.43 |
0.5758 times |
Tue 22 April 2025 |
26.82 (-3.32%) |
28.10 |
25.51 - 28.49 |
0.5404 times |
Mon 21 April 2025 |
27.74 (15.82%) |
25.00 |
25.00 - 28.25 |
1.49 times |
Thu 17 April 2025 |
23.95 (19.99%) |
20.35 |
20.30 - 23.95 |
1.3291 times |
Wed 16 April 2025 |
19.96 (2.25%) |
19.61 |
18.65 - 20.25 |
1.6496 times |
Tue 15 April 2025 |
19.52 (2.57%) |
19.90 |
17.21 - 20.25 |
2.7921 times |
Fri 11 April 2025 |
19.03 (6.91%) |
18.99 |
18.16 - 19.68 |
0.6267 times |
Wed 09 April 2025 |
17.80 (-1.33%) |
18.39 |
17.50 - 18.39 |
0.1327 times |
Tue 08 April 2025 |
18.04 (-9.39%) |
18.80 |
17.92 - 19.90 |
0.3468 times |
Fri 04 April 2025 |
19.91 (-15.53%) |
23.30 |
18.88 - 24.49 |
1.1366 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 26.99 and 31.79 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 27.923333333333 | | Weekly Target 4 | 30.85 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
28.97 (20.96%) |
25.00 |
25.00 - 29.80 |
2.3101 times |
Thu 17 April 2025 |
23.95 (25.85%) |
19.90 |
17.21 - 23.95 |
4.269 times |
Fri 11 April 2025 |
19.03 (-4.42%) |
18.80 |
17.50 - 19.90 |
0.8184 times |
Fri 04 April 2025 |
19.91 (-3.3%) |
21.30 |
18.88 - 24.49 |
1.0396 times |
Fri 28 March 2025 |
20.59 (-13.16%) |
25.00 |
20.02 - 25.00 |
0.4559 times |
Fri 21 March 2025 |
23.71 (-6.4%) |
26.49 |
23.50 - 27.75 |
0.3907 times |
Thu 13 March 2025 |
25.33 (9.04%) |
22.65 |
21.90 - 26.50 |
0.2472 times |
Fri 07 March 2025 |
23.23 (-8.87%) |
25.49 |
22.05 - 26.30 |
0.1603 times |
Fri 28 February 2025 |
25.49 (-3.96%) |
26.44 |
24.50 - 27.39 |
0.0705 times |
Fri 21 February 2025 |
26.54 (4.12%) |
26.70 |
25.10 - 29.50 |
0.2384 times |
Fri 14 February 2025 |
25.49 (-9.03%) |
28.75 |
25.11 - 28.98 |
0.13 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 23.09 and 35.68 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 25.326666666667 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 37.92 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
28.97 (40.7%) |
21.30 |
17.21 - 29.80 |
4.9403 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
0.7344 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.3289 times |
Fri 31 January 2025 |
26.92 (-9.02%) |
29.94 |
24.01 - 33.00 |
0.7332 times |
Tue 31 December 2024 |
29.59 (-24.73%) |
39.45 |
24.52 - 39.45 |
1.384 times |
Fri 29 November 2024 |
39.31 (-0.05%) |
41.10 |
36.00 - 43.00 |
0.8485 times |
Thu 31 October 2024 |
39.33 (-90.94%) |
43.80 |
31.02 - 44.94 |
0.6507 times |
Mon 30 September 2024 |
434.20 (8.63%) |
402.00 |
371.10 - 440.00 |
0.1383 times |
Fri 30 August 2024 |
399.70 (51.32%) |
265.00 |
251.00 - 438.00 |
0.196 times |
Wed 31 July 2024 |
264.15 (18.11%) |
228.00 |
215.05 - 273.50 |
0.0457 times |
Fri 28 June 2024 |
223.65 (-21.8%) |
280.00 |
218.85 - 299.85 |
0.0242 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 22.85 | | 20 day DMA | 22.91 | | 35 day DMA | 23.46 | | 50 day DMA | 24.54 | | 100 day DMA | 27.64 | | 150 day DMA | 70.43 | | 200 day DMA | 130.35 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 25.96 | 24.47 | | 12 day EMA | 24.59 | 23.79 | 22.85 | | 20 day EMA | 23.9 | 23.37 | 22.79 | | 35 day EMA | 24.1 | 23.81 | 23.51 | | 50 day EMA | 24.99 | 24.83 | 24.66 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 25.48 | 23.6 | | 12 day SMA | 22.85 | 22.29 | 21.59 | | 20 day SMA | 22.91 | 22.7 | 22.47 | | 35 day SMA | 23.46 | 23.39 | 23.34 | | 50 day SMA | 24.54 | 24.5 | 24.46 | | 100 day SMA | 27.64 | 27.76 | 27.85 | | 150 day SMA | 70.43 | 72.97 | 75.44 | | 200 day SMA | 130.35 | 131.41 | 132.53 |
|
|
