IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 27.14 and 28.6 | Daily Target 1 | 26.78 | | Daily Target 2 | 27.49 | | Daily Target 3 | 28.236666666667 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.7 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.21 (0.68%) |
28.75 |
27.52 - 28.98 |
0.7293 times |
Fri 07 February 2025 |
28.02 (-1.82%) |
29.00 |
27.50 - 29.20 |
0.9054 times |
Thu 06 February 2025 |
28.54 (4.89%) |
27.44 |
27.01 - 29.80 |
1.6545 times |
Wed 05 February 2025 |
27.21 (1.53%) |
27.28 |
26.10 - 27.38 |
1.126 times |
Tue 04 February 2025 |
26.80 (1.71%) |
26.90 |
26.20 - 27.00 |
0.5238 times |
Mon 03 February 2025 |
26.35 (-2.12%) |
26.66 |
26.00 - 27.50 |
0.8717 times |
Fri 31 January 2025 |
26.92 (0.07%) |
27.45 |
26.21 - 27.85 |
0.4671 times |
Thu 30 January 2025 |
26.90 (0.04%) |
26.22 |
26.11 - 27.80 |
0.6849 times |
Wed 29 January 2025 |
26.89 (4.83%) |
24.01 |
24.01 - 27.50 |
1.2662 times |
Tue 28 January 2025 |
25.65 (-2.95%) |
26.43 |
25.00 - 27.50 |
1.771 times |
Mon 27 January 2025 |
26.43 (-5.23%) |
28.75 |
26.00 - 28.75 |
1.3828 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 27.14 and 28.6 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 27.49 | | Weekly Target 3 | 28.236666666667 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.21 (0.68%) |
28.75 |
27.52 - 28.98 |
0.0539 times |
Fri 07 February 2025 |
28.02 (4.09%) |
26.66 |
26.00 - 29.80 |
0.3755 times |
Fri 31 January 2025 |
26.92 (-3.48%) |
28.75 |
24.01 - 28.75 |
0.4117 times |
Fri 24 January 2025 |
27.89 (-4.06%) |
29.37 |
27.55 - 29.50 |
0.3044 times |
Fri 17 January 2025 |
29.07 (0.69%) |
28.87 |
26.80 - 30.80 |
0.6478 times |
Fri 10 January 2025 |
28.87 (-5.28%) |
30.90 |
27.10 - 33.00 |
1.727 times |
Fri 03 January 2025 |
30.48 (17.19%) |
26.27 |
24.60 - 32.00 |
1.317 times |
Fri 27 December 2024 |
26.01 (-1.29%) |
26.87 |
24.84 - 27.00 |
0.3956 times |
Fri 20 December 2024 |
26.35 (-12.31%) |
31.00 |
24.52 - 31.20 |
2.5349 times |
Fri 13 December 2024 |
30.05 (-14.85%) |
35.30 |
29.09 - 36.38 |
2.2322 times |
Fri 06 December 2024 |
35.29 (-10.23%) |
39.45 |
34.00 - 39.45 |
1.4845 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 27.11 and 30.91 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 28.003333333333 | | Monthly Target 4 | 30.01 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.21 (4.79%) |
26.66 |
26.00 - 29.80 |
0.1986 times |
Fri 31 January 2025 |
26.92 (-9.02%) |
29.94 |
24.01 - 33.00 |
1.7713 times |
Tue 31 December 2024 |
29.59 (-24.73%) |
39.45 |
24.52 - 39.45 |
3.3437 times |
Fri 29 November 2024 |
39.31 (-0.05%) |
41.10 |
36.00 - 43.00 |
2.0499 times |
Thu 31 October 2024 |
39.33 (-90.94%) |
43.80 |
31.02 - 44.94 |
1.572 times |
Mon 30 September 2024 |
434.20 (8.63%) |
402.00 |
371.10 - 440.00 |
0.3341 times |
Fri 30 August 2024 |
399.70 (51.32%) |
265.00 |
251.00 - 438.00 |
0.4736 times |
Wed 31 July 2024 |
264.15 (18.11%) |
228.00 |
215.05 - 273.50 |
0.1104 times |
Fri 28 June 2024 |
223.65 (-21.8%) |
280.00 |
218.85 - 299.85 |
0.0585 times |
Fri 31 May 2024 |
286.00 (0.95%) |
277.70 |
238.70 - 316.00 |
0.088 times |
Tue 30 April 2024 |
283.30 (-54.96%) |
618.00 |
283.30 - 650.00 |
0.0647 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 27.15 | | 20 day DMA | 27.84 | | 35 day DMA | 28.15 | | 50 day DMA | 29.4 | | 100 day DMA | 71.1 | | 150 day DMA | 157.56 | | 200 day DMA | 185.78 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 27.65 | 27.46 | | 12 day EMA | 27.66 | 27.56 | 27.48 | | 20 day EMA | 27.97 | 27.94 | 27.93 | | 35 day EMA | 28.94 | 28.98 | 29.04 | | 50 day EMA | 30 | 30.07 | 30.15 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.38 | 27.16 | | 12 day SMA | 27.15 | 27.18 | 27.22 | | 20 day SMA | 27.84 | 27.89 | 27.93 | | 35 day SMA | 28.15 | 28.09 | 28.09 | | 50 day SMA | 29.4 | 29.62 | 29.84 | | 100 day SMA | 71.1 | 74.79 | 78.51 | | 150 day SMA | 157.56 | 158.99 | 160.33 | | 200 day SMA | 185.78 | 187.35 | 188.95 |
|
|
