IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 21 and 23.55 | Daily Target 1 | 20.43 | | Daily Target 2 | 21.57 | | Daily Target 3 | 22.983333333333 | | Daily Target 4 | 24.12 | | Daily Target 5 | 25.53 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.70 (-4.06%) |
24.00 |
21.85 - 24.40 |
2.3607 times |
Tue 16 September 2025 |
23.66 (16.78%) |
21.55 |
20.85 - 23.99 |
2.7488 times |
Mon 15 September 2025 |
20.26 (10.59%) |
18.65 |
18.26 - 20.89 |
1.452 times |
Fri 12 September 2025 |
18.32 (-2.66%) |
18.84 |
17.00 - 18.99 |
0.6266 times |
Thu 11 September 2025 |
18.82 (0.64%) |
18.70 |
18.56 - 19.00 |
0.2597 times |
Wed 10 September 2025 |
18.70 (0%) |
18.98 |
18.51 - 19.22 |
0.4437 times |
Tue 09 September 2025 |
18.70 (-0.32%) |
18.85 |
18.42 - 19.15 |
0.5324 times |
Mon 08 September 2025 |
18.76 (3.08%) |
18.49 |
18.30 - 19.45 |
0.9965 times |
Fri 05 September 2025 |
18.20 (-0.38%) |
18.25 |
18.05 - 18.54 |
0.3211 times |
Thu 04 September 2025 |
18.27 (-0.54%) |
18.65 |
18.22 - 18.65 |
0.2584 times |
Wed 03 September 2025 |
18.37 (-0.65%) |
18.50 |
18.25 - 18.74 |
0.2772 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 20.48 and 26.62 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 21.786666666667 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 27.93 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.70 (23.91%) |
18.65 |
18.26 - 24.40 |
2.4085 times |
Fri 12 September 2025 |
18.32 (0.66%) |
18.49 |
17.00 - 19.45 |
1.0494 times |
Fri 05 September 2025 |
18.20 (-1.62%) |
18.75 |
18.05 - 18.97 |
0.6627 times |
Fri 29 August 2025 |
18.50 (-6.99%) |
20.20 |
18.12 - 20.20 |
0.9132 times |
Fri 22 August 2025 |
19.89 (1.79%) |
21.35 |
19.50 - 23.00 |
1.5821 times |
Thu 14 August 2025 |
19.54 (-2.54%) |
20.00 |
19.10 - 20.63 |
0.3558 times |
Fri 08 August 2025 |
20.05 (0.91%) |
20.55 |
19.30 - 22.00 |
0.9732 times |
Fri 01 August 2025 |
19.87 (-1.19%) |
20.50 |
19.08 - 20.95 |
0.6316 times |
Fri 25 July 2025 |
20.11 (-4.28%) |
21.42 |
19.01 - 21.42 |
0.501 times |
Fri 18 July 2025 |
21.01 (-9.56%) |
23.29 |
20.00 - 23.75 |
0.9225 times |
Fri 11 July 2025 |
23.23 (0.82%) |
23.30 |
22.60 - 23.48 |
0.2831 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 19.85 and 27.25 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 21.366666666667 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 28.77 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.70 (22.7%) |
18.75 |
17.00 - 24.40 |
0.7846 times |
Fri 29 August 2025 |
18.50 (-4.29%) |
19.70 |
18.12 - 23.00 |
0.7661 times |
Thu 31 July 2025 |
19.33 (-16.25%) |
23.23 |
19.01 - 24.73 |
0.4619 times |
Mon 30 June 2025 |
23.08 (-14.17%) |
26.98 |
21.55 - 27.80 |
0.607 times |
Fri 30 May 2025 |
26.89 (-0.07%) |
26.91 |
24.20 - 30.45 |
1.1411 times |
Wed 30 April 2025 |
26.91 (30.69%) |
21.30 |
17.21 - 29.80 |
3.8814 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
0.5444 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.2438 times |
Fri 31 January 2025 |
26.92 (-9.02%) |
29.94 |
24.01 - 33.00 |
0.5435 times |
Tue 31 December 2024 |
29.59 (-24.73%) |
39.45 |
24.52 - 39.45 |
1.026 times |
Fri 29 November 2024 |
39.31 (-0.05%) |
41.10 |
36.00 - 43.00 |
0.629 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 19.44 | | 20 day DMA | 19.33 | | 35 day DMA | 19.68 | | 50 day DMA | 20.27 | | 100 day DMA | 22.82 | | 150 day DMA | 23.38 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 20.64 | 19.13 | | 12 day EMA | 20.14 | 19.68 | 18.96 | | 20 day EMA | 19.88 | 19.58 | 19.15 | | 35 day EMA | 20.06 | 19.9 | 19.68 | | 50 day EMA | 20.56 | 20.47 | 20.34 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 19.95 | 18.96 | | 12 day SMA | 19.44 | 19.1 | 18.67 | | 20 day SMA | 19.33 | 19.21 | 19.09 | | 35 day SMA | 19.68 | 19.62 | 19.52 | | 50 day SMA | 20.27 | 20.28 | 20.27 | | 100 day SMA | 22.82 | 22.88 | 22.91 | | 150 day SMA | 23.38 | 23.4 | 23.43 | | 200 day SMA | 25.29 | 25.36 | 25.44 |
|
|
