IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 22.13 and 25.78 | Daily Target 1 | 19.08 | | Daily Target 2 | 21.52 | | Daily Target 3 | 22.733333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 26.38 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.95 (19.99%) |
20.35 |
20.30 - 23.95 |
1.5815 times |
Wed 16 April 2025 |
19.96 (2.25%) |
19.61 |
18.65 - 20.25 |
1.9628 times |
Tue 15 April 2025 |
19.52 (2.57%) |
19.90 |
17.21 - 20.25 |
3.3222 times |
Fri 11 April 2025 |
19.03 (6.91%) |
18.99 |
18.16 - 19.68 |
0.7457 times |
Wed 09 April 2025 |
17.80 (-1.33%) |
18.39 |
17.50 - 18.39 |
0.1579 times |
Tue 08 April 2025 |
18.04 (-9.39%) |
18.80 |
17.92 - 19.90 |
0.4127 times |
Fri 04 April 2025 |
19.91 (-15.53%) |
23.30 |
18.88 - 24.49 |
1.3523 times |
Wed 02 April 2025 |
23.57 (6.22%) |
22.30 |
22.08 - 24.35 |
0.1911 times |
Tue 01 April 2025 |
22.19 (7.77%) |
21.30 |
20.06 - 22.50 |
0.1286 times |
Fri 28 March 2025 |
20.59 (-6.49%) |
21.50 |
20.02 - 22.49 |
0.1451 times |
Wed 26 March 2025 |
22.02 (-3.04%) |
22.80 |
21.91 - 24.00 |
0.1181 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 20.58 and 27.32 | Weekly Target 1 | 14.96 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 21.703333333333 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.95 (25.85%) |
19.90 |
17.21 - 23.95 |
5.4591 times |
Fri 11 April 2025 |
19.03 (-4.42%) |
18.80 |
17.50 - 19.90 |
1.0465 times |
Fri 04 April 2025 |
19.91 (-3.3%) |
21.30 |
18.88 - 24.49 |
1.3294 times |
Fri 28 March 2025 |
20.59 (-13.16%) |
25.00 |
20.02 - 25.00 |
0.5831 times |
Fri 21 March 2025 |
23.71 (-6.4%) |
26.49 |
23.50 - 27.75 |
0.4996 times |
Thu 13 March 2025 |
25.33 (9.04%) |
22.65 |
21.90 - 26.50 |
0.3161 times |
Fri 07 March 2025 |
23.23 (-8.87%) |
25.49 |
22.05 - 26.30 |
0.205 times |
Fri 28 February 2025 |
25.49 (-3.96%) |
26.44 |
24.50 - 27.39 |
0.0901 times |
Fri 21 February 2025 |
26.54 (4.12%) |
26.70 |
25.10 - 29.50 |
0.3049 times |
Fri 14 February 2025 |
25.49 (-9.03%) |
28.75 |
25.11 - 28.98 |
0.1662 times |
Fri 07 February 2025 |
28.02 (4.09%) |
26.66 |
26.00 - 29.80 |
0.157 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 20.58 and 27.86 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 21.883333333333 | | Monthly Target 4 | 26.56 | | Monthly Target 5 | 29.16 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.95 (16.32%) |
21.30 |
17.21 - 24.49 |
4.1488 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
0.8492 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.3803 times |
Fri 31 January 2025 |
26.92 (-9.02%) |
29.94 |
24.01 - 33.00 |
0.8479 times |
Tue 31 December 2024 |
29.59 (-24.73%) |
39.45 |
24.52 - 39.45 |
1.6005 times |
Fri 29 November 2024 |
39.31 (-0.05%) |
41.10 |
36.00 - 43.00 |
0.9812 times |
Thu 31 October 2024 |
39.33 (-90.94%) |
43.80 |
31.02 - 44.94 |
0.7525 times |
Mon 30 September 2024 |
434.20 (8.63%) |
402.00 |
371.10 - 440.00 |
0.1599 times |
Fri 30 August 2024 |
399.70 (51.32%) |
265.00 |
251.00 - 438.00 |
0.2267 times |
Wed 31 July 2024 |
264.15 (18.11%) |
228.00 |
215.05 - 273.50 |
0.0528 times |
Fri 28 June 2024 |
223.65 (-21.8%) |
280.00 |
218.85 - 299.85 |
0.028 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.77 | | 20 day DMA | 22.13 | | 35 day DMA | 23.31 | | 50 day DMA | 24.41 | | 100 day DMA | 28.08 | | 150 day DMA | 80.27 | | 200 day DMA | 134.8 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 19.62 | 19.45 | | 12 day EMA | 21.11 | 20.59 | 20.71 | | 20 day EMA | 21.81 | 21.58 | 21.75 | | 35 day EMA | 23.1 | 23.05 | 23.23 | | 50 day EMA | 24.3 | 24.31 | 24.49 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 18.87 | 18.86 | | 12 day SMA | 20.77 | 20.74 | 21.05 | | 20 day SMA | 22.13 | 22.09 | 22.25 | | 35 day SMA | 23.31 | 23.42 | 23.58 | | 50 day SMA | 24.41 | 24.46 | 24.62 | | 100 day SMA | 28.08 | 28.22 | 28.4 | | 150 day SMA | 80.27 | 82.74 | 85.27 | | 200 day SMA | 134.8 | 135.94 | 137.13 |
|
|
