IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 22.08 and 25.33

Daily Target 119.37
Daily Target 221.53
Daily Target 322.616666666667
Daily Target 424.78
Daily Target 525.87

Daily price and volume Integ Tech

Date Closing Open Range Volume
Mon 15 June 2026 23.70 (20%) 20.45 20.45 - 23.70 3.2159 times
Fri 12 June 2026 19.75 (3.67%) 19.20 19.20 - 21.38 1.5395 times
Thu 11 June 2026 19.05 (-4.94%) 20.05 18.28 - 21.48 1.0445 times
Wed 10 June 2026 20.04 (-3.7%) 21.34 19.71 - 21.34 0.7225 times
Tue 09 June 2026 20.81 (0.48%) 21.45 20.52 - 21.80 0.6779 times
Mon 08 June 2026 20.71 (-4.96%) 21.70 20.45 - 21.70 0.702 times
Fri 05 June 2026 21.79 (-0.82%) 22.66 20.30 - 22.66 0.5547 times
Thu 04 June 2026 21.97 (-0.5%) 22.14 21.52 - 22.74 0.5006 times
Wed 03 June 2026 22.08 (-3.41%) 22.90 22.00 - 22.95 0.6134 times
Tue 02 June 2026 22.86 (-1.34%) 23.17 22.70 - 23.43 0.4291 times
Mon 01 June 2026 23.17 (-3.66%) 24.00 23.04 - 24.65 0.7188 times

Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 22.08 and 25.33

Weekly Target 119.37
Weekly Target 221.53
Weekly Target 322.616666666667
Weekly Target 424.78
Weekly Target 525.87

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Mon 15 June 2026 23.70 (20%) 20.45 20.45 - 23.70 0.694 times
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 1.0113 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.6078 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.7687 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.7026 times
Fri 15 May 2026 31.12 (-3.5%) 31.85 30.16 - 33.40 0.6755 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 1.1532 times
Thu 30 April 2026 33.64 (-3.61%) 36.40 33.45 - 37.99 0.9294 times
Fri 24 April 2026 34.90 (-5.73%) 37.45 33.06 - 37.90 0.7392 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.7183 times
Fri 10 April 2026 37.55 (-1.31%) 38.05 37.11 - 41.80 0.915 times

weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 17.81 and 24.18

Monthly Target 115.84
Monthly Target 219.77
Monthly Target 322.21
Monthly Target 426.14
Monthly Target 528.58

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Mon 15 June 2026 23.70 (-1.46%) 24.00 18.28 - 24.65 0.4075 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 0.9337 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.6559 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.8339 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.393 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.457 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.1693 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7201 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6007 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.8288 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5228 times

monthly chart IntegTech

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.67
20 day DMA 23.64
35 day DMA 27.7
50 day DMA 30.51
100 day DMA 35.03
150 day DMA 33.32
200 day DMA 30.84

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3520.1720.38
12 day EMA22.1421.8622.24
20 day EMA23.8323.8424.27
35 day EMA26.826.9827.41
50 day EMA30.0630.3230.75

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.0720.48
12 day SMA21.6721.8122.14
20 day SMA23.6424.0124.58
35 day SMA27.72828.43
50 day SMA30.5130.7431.1
100 day SMA35.0335.1635.31
150 day SMA33.3233.3233.36
200 day SMA30.8430.8330.84
Back to top | Use Dark Theme