Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 68.9 and 73.84
| Daily Target 1 | 65.11 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 70.046666666667 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 74.99 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 70.40 (2.5%) | 69.00 | 67.40 - 72.34 | 0.6881 times | Thu 07 May 2026 | 68.68 (1.06%) | 68.68 | 68.12 - 70.00 | 0.8705 times | Wed 06 May 2026 | 67.96 (-1.12%) | 69.99 | 67.30 - 71.99 | 0.9019 times | Tue 05 May 2026 | 68.73 (0.37%) | 72.95 | 68.64 - 72.95 | 1.7287 times | Mon 04 May 2026 | 68.48 (-0.1%) | 68.55 | 66.12 - 71.60 | 1.0023 times | Thu 30 April 2026 | 68.55 (-0.39%) | 73.30 | 68.25 - 74.00 | 0.2414 times | Wed 29 April 2026 | 68.82 (-5.01%) | 72.50 | 68.40 - 72.50 | 1.5318 times | Tue 28 April 2026 | 72.45 (3.93%) | 74.30 | 70.00 - 74.30 | 0.2981 times | Mon 27 April 2026 | 69.71 (-0.37%) | 68.57 | 68.50 - 71.00 | 1.7946 times | Fri 24 April 2026 | 69.97 (-2.15%) | 70.99 | 69.65 - 71.16 | 0.9425 times | Thu 23 April 2026 | 71.51 (2.22%) | 74.90 | 69.00 - 74.90 | 2.0238 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 68.26 and 75.09
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 69.823333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.3992 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2972 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.4419 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 1.0388 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 1.2264 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 1.1102 times | Fri 27 March 2026 | 50.56 (-1.84%) | 51.51 | 49.00 - 54.59 | 1.255 times | Fri 20 March 2026 | 51.51 (-12.68%) | 59.16 | 49.65 - 59.16 | 2.0579 times | Fri 13 March 2026 | 58.99 (-1.11%) | 63.99 | 54.00 - 63.99 | 1.3074 times | Fri 06 March 2026 | 59.65 (-6.72%) | 60.10 | 57.01 - 64.65 | 0.8661 times | Fri 27 February 2026 | 63.95 (1.23%) | 63.70 | 58.00 - 65.00 | 1.7708 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 68.26 and 75.09
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 69.823333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.1228 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 1.0409 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.9135 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.3309 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5844 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8639 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.9381 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8703 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.6208 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.7144 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0491 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 69.6 |
| 20 day DMA | 68.21 |
| 35 day DMA | 61.45 |
| 50 day DMA | 61.23 |
| 100 day DMA | 67.14 |
| 150 day DMA | 72.47 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.67 | 68.67 |
| 12 day EMA | 68.57 | 68.24 | 68.16 |
| 20 day EMA | 67.03 | 66.68 | 66.47 |
| 35 day EMA | 65.37 | 65.07 | 64.86 |
| 50 day EMA | 62.56 | 62.24 | 61.98 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.48 | 68.51 |
| 12 day SMA | 69.6 | 69.44 | 69.48 |
| 20 day SMA | 68.21 | 67.55 | 66.82 |
| 35 day SMA | 61.45 | 61.13 | 60.86 |
| 50 day SMA | 61.23 | 61.18 | 61.15 |
| 100 day SMA | 67.14 | 67.17 | 67.21 |
| 150 day SMA | 72.47 | 72.6 | 72.74 |
| 200 day SMA | 78.39 | 78.53 | 78.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.