Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 79.21 and 84.01
| Daily Target 1 | 75.32 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 80.123333333333 |
| Daily Target 4 | 83.1 |
| Daily Target 5 | 84.92 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.27 (1.07%) | 77.15 | 77.15 - 81.95 | 0.2045 times | Thu 13 August 2026 | 80.41 (3.61%) | 79.97 | 73.73 - 81.49 | 2.4941 times | Wed 12 August 2026 | 77.61 (-3.19%) | 80.00 | 77.30 - 83.25 | 0.7726 times | Tue 11 August 2026 | 80.17 (3.11%) | 79.95 | 78.15 - 81.63 | 0.6555 times | Mon 10 August 2026 | 77.75 (-1.77%) | 77.57 | 77.57 - 77.75 | 0.1212 times | Fri 07 August 2026 | 79.15 (-1.28%) | 80.15 | 79.10 - 81.85 | 0.1233 times | Thu 06 August 2026 | 80.18 (-2.24%) | 80.15 | 79.50 - 82.00 | 1.2091 times | Wed 05 August 2026 | 82.02 (3.82%) | 78.15 | 76.00 - 82.75 | 1.8319 times | Tue 04 August 2026 | 79.00 (-2.95%) | 81.45 | 77.33 - 81.45 | 0.9781 times | Mon 03 August 2026 | 81.40 (2.78%) | 79.00 | 78.00 - 83.15 | 1.6097 times | Fri 31 July 2026 | 79.20 (-1%) | 80.00 | 76.10 - 80.00 | 0.2112 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 77.5 and 87.02
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 79.416666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.27 (2.68%) | 77.57 | 73.73 - 83.25 | 0.7913 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 1.0714 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 1.0836 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.7053 times | Fri 17 July 2026 | 76.58 (-5.53%) | 82.95 | 75.20 - 83.00 | 0.9351 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.606 times | Fri 03 July 2026 | 83.95 (2.17%) | 84.75 | 82.00 - 87.00 | 0.4357 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.5829 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 1.6641 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 2.1246 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 12.3773 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 77.5 and 87.02
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.27 (2.61%) | 79.00 | 73.73 - 83.25 | 0.3036 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.5745 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.769 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5408 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9068 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.667 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1594 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5091 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7526 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8173 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7582 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 79.85 |
| 20 day DMA | 79.51 |
| 35 day DMA | 80.51 |
| 50 day DMA | 82.55 |
| 100 day DMA | 73.43 |
| 150 day DMA | 71.28 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 79.39 | 78.88 |
| 12 day EMA | 79.76 | 79.49 | 79.32 |
| 20 day EMA | 79.92 | 79.78 | 79.71 |
| 35 day EMA | 80.73 | 80.7 | 80.72 |
| 50 day EMA | 81.62 | 81.63 | 81.68 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.02 | 78.97 |
| 12 day SMA | 79.85 | 79.52 | 79.23 |
| 20 day SMA | 79.51 | 79.27 | 79.14 |
| 35 day SMA | 80.51 | 80.64 | 80.79 |
| 50 day SMA | 82.55 | 82.48 | 82.49 |
| 100 day SMA | 73.43 | 73.14 | 72.89 |
| 150 day SMA | 71.28 | 71.27 | 71.26 |
| 200 day SMA | 73.45 | 73.48 | 73.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.