RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle Strong Daily Stock price targets for RexnordEle 531888 are 90.22 and 99.12 | Daily Target 1 | 83.21 | | Daily Target 2 | 88.33 | | Daily Target 3 | 92.113333333333 | | Daily Target 4 | 97.23 | | Daily Target 5 | 101.01 |
Daily price and volume Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
93.44 (3.82%) |
90.00 |
87.00 - 95.90 |
1.985 times |
Wed 17 September 2025 |
90.00 (0.26%) |
89.99 |
88.16 - 90.00 |
0.8397 times |
Tue 16 September 2025 |
89.77 (2.65%) |
87.45 |
87.00 - 90.88 |
0.2535 times |
Mon 15 September 2025 |
87.45 (-0.17%) |
85.10 |
84.68 - 88.00 |
1.4427 times |
Fri 12 September 2025 |
87.60 (-1.41%) |
88.99 |
86.30 - 89.80 |
0.4663 times |
Thu 11 September 2025 |
88.85 (-0.13%) |
88.00 |
88.00 - 90.30 |
0.7133 times |
Wed 10 September 2025 |
88.97 (-0.03%) |
89.99 |
88.30 - 92.95 |
1.4619 times |
Tue 09 September 2025 |
89.00 (-1.2%) |
90.44 |
88.12 - 91.94 |
1.0578 times |
Mon 08 September 2025 |
90.08 (-2.09%) |
92.00 |
90.00 - 92.95 |
1.1909 times |
Fri 05 September 2025 |
92.00 (-0.51%) |
92.69 |
91.54 - 93.50 |
0.5889 times |
Thu 04 September 2025 |
92.47 (-0.58%) |
92.99 |
92.25 - 94.50 |
0.858 times |
Weekly price and charts RexnordEle Strong weekly Stock price targets for RexnordEle 531888 are 89.06 and 100.28 | Weekly Target 1 | 80.12 | | Weekly Target 2 | 86.78 | | Weekly Target 3 | 91.34 | | Weekly Target 4 | 98 | | Weekly Target 5 | 102.56 |
Weekly price and volumes for Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
93.44 (6.67%) |
85.10 |
84.68 - 95.90 |
1.5291 times |
Fri 12 September 2025 |
87.60 (-4.78%) |
92.00 |
86.30 - 92.95 |
1.654 times |
Fri 05 September 2025 |
92.00 (-4.26%) |
96.95 |
90.00 - 97.94 |
1.6021 times |
Fri 29 August 2025 |
96.09 (-2.37%) |
99.90 |
95.50 - 101.46 |
0.5059 times |
Fri 22 August 2025 |
98.42 (2.68%) |
96.10 |
93.00 - 100.90 |
0.7585 times |
Thu 14 August 2025 |
95.85 (-4.32%) |
103.60 |
95.50 - 103.60 |
0.6949 times |
Fri 08 August 2025 |
100.18 (-0.32%) |
99.00 |
97.00 - 105.00 |
0.6775 times |
Fri 01 August 2025 |
100.50 (0.15%) |
100.35 |
96.00 - 102.30 |
0.6584 times |
Fri 25 July 2025 |
100.35 (0.65%) |
102.90 |
96.00 - 104.00 |
1.2492 times |
Fri 18 July 2025 |
99.70 (-1.97%) |
101.10 |
99.00 - 101.95 |
0.6705 times |
Fri 11 July 2025 |
101.70 (-1.83%) |
101.00 |
97.00 - 104.50 |
0.681 times |
Monthly price and charts RexnordEle Strong monthly Stock price targets for RexnordEle 531888 are 82.43 and 95.69 | Monthly Target 1 | 78.76 | | Monthly Target 2 | 86.1 | | Monthly Target 3 | 92.02 | | Monthly Target 4 | 99.36 | | Monthly Target 5 | 105.28 |
Monthly price and volumes Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
93.44 (-2.76%) |
96.95 |
84.68 - 97.94 |
0.6539 times |
Fri 29 August 2025 |
96.09 (-3.62%) |
99.70 |
93.00 - 105.00 |
0.3791 times |
Thu 31 July 2025 |
99.70 (-2.45%) |
100.60 |
96.00 - 105.50 |
0.5567 times |
Mon 30 June 2025 |
102.20 (-2.67%) |
104.75 |
94.90 - 111.00 |
0.9936 times |
Fri 30 May 2025 |
105.00 (11.5%) |
98.39 |
87.50 - 107.96 |
0.8075 times |
Wed 30 April 2025 |
94.17 (14.81%) |
82.02 |
82.02 - 112.50 |
0.7948 times |
Fri 28 March 2025 |
82.02 (-1.95%) |
85.65 |
80.01 - 102.30 |
1.3454 times |
Fri 28 February 2025 |
83.65 (-21.49%) |
108.95 |
81.00 - 113.50 |
1.1029 times |
Fri 31 January 2025 |
106.55 (3.55%) |
104.65 |
98.00 - 117.50 |
1.2817 times |
Tue 31 December 2024 |
102.90 (-10.95%) |
113.00 |
101.75 - 129.85 |
2.0844 times |
Fri 29 November 2024 |
115.55 (0.61%) |
121.80 |
107.00 - 122.00 |
0.6487 times |
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value | | 5 day DMA | 89.65 | | 12 day DMA | 90.22 | | 20 day DMA | 92.98 | | 35 day DMA | 95.62 | | 50 day DMA | 96.97 | | 100 day DMA | 98.06 | | 150 day DMA | 96.51 | | 200 day DMA | 100.65 | EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.69 | 89.32 | 88.98 | | 12 day EMA | 91.06 | 90.63 | 90.75 | | 20 day EMA | 92.43 | 92.32 | 92.56 | | 35 day EMA | 94.53 | 94.59 | 94.86 | | 50 day EMA | 96.67 | 96.8 | 97.08 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.65 | 88.73 | 88.53 | | 12 day SMA | 90.22 | 90.19 | 90.7 | | 20 day SMA | 92.98 | 93.26 | 93.64 | | 35 day SMA | 95.62 | 95.79 | 96.06 | | 50 day SMA | 96.97 | 97.08 | 97.3 | | 100 day SMA | 98.06 | 98.15 | 98.28 | | 150 day SMA | 96.51 | 96.59 | 96.73 | | 200 day SMA | 100.65 | 100.75 | 100.87 |
|
|
