Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 84.16 and 89.16
| Daily Target 1 | 80.1 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 85.103333333333 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 90.1 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.31 (3.37%) | 83.50 | 82.00 - 87.00 | 0.6833 times | Tue 30 June 2026 | 83.50 (-2.85%) | 84.00 | 83.50 - 85.50 | 0.4837 times | Mon 29 June 2026 | 85.95 (4.6%) | 84.75 | 84.75 - 86.00 | 0.8387 times | Thu 25 June 2026 | 82.17 (-4.22%) | 84.00 | 82.00 - 85.10 | 0.3927 times | Wed 24 June 2026 | 85.79 (0.18%) | 85.95 | 81.36 - 85.95 | 0.4587 times | Tue 23 June 2026 | 85.64 (0%) | 84.10 | 81.60 - 85.64 | 1.4277 times | Mon 22 June 2026 | 85.64 (2.2%) | 83.80 | 82.12 - 86.20 | 0.9217 times | Fri 19 June 2026 | 83.80 (0.6%) | 84.08 | 82.55 - 87.15 | 1.5597 times | Thu 18 June 2026 | 83.30 (-4.14%) | 86.90 | 83.25 - 89.77 | 1.5379 times | Wed 17 June 2026 | 86.90 (0.5%) | 84.00 | 82.32 - 87.00 | 1.6959 times | Tue 16 June 2026 | 86.47 (-1.45%) | 88.97 | 84.00 - 89.95 | 1.6975 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 84.16 and 89.16
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.31 (5.04%) | 84.75 | 82.00 - 87.00 | 0.1746 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.2786 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.7954 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 1.0156 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.9162 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.2119 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.4272 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.633 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.3138 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2337 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3474 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 84.16 and 89.16
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 85.103333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.31 (3.37%) | 83.50 | 82.00 - 87.00 | 0.0205 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.7969 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5462 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9159 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6838 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1711 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5142 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7602 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8255 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7658 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4262 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 85.27 |
| 20 day DMA | 86.25 |
| 35 day DMA | 78.59 |
| 50 day DMA | 75.85 |
| 100 day DMA | 68.49 |
| 150 day DMA | 70.79 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.46 | 84.94 |
| 12 day EMA | 84.84 | 84.57 | 84.76 |
| 20 day EMA | 83.46 | 83.16 | 83.12 |
| 35 day EMA | 80.39 | 80.04 | 79.84 |
| 50 day EMA | 76.01 | 75.59 | 75.27 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.61 | 85.04 |
| 12 day SMA | 85.27 | 85.54 | 85.7 |
| 20 day SMA | 86.25 | 86 | 85.59 |
| 35 day SMA | 78.59 | 78.1 | 77.72 |
| 50 day SMA | 75.85 | 75.55 | 75.26 |
| 100 day SMA | 68.49 | 68.35 | 68.23 |
| 150 day SMA | 70.79 | 70.73 | 70.7 |
| 200 day SMA | 74.74 | 74.77 | 74.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.