RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle Strong Daily Stock price targets for RexnordEle 531888 are 79.16 and 84.61 | Daily Target 1 | 74.92 | | Daily Target 2 | 77.94 | | Daily Target 3 | 80.37 | | Daily Target 4 | 83.39 | | Daily Target 5 | 85.82 |
Daily price and volume Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
80.96 (0.04%) |
77.35 |
77.35 - 82.80 |
0.5436 times |
Thu 20 November 2025 |
80.93 (2.26%) |
82.38 |
77.00 - 82.38 |
0.698 times |
Tue 18 November 2025 |
79.14 (1.45%) |
78.01 |
77.00 - 82.89 |
0.6074 times |
Mon 17 November 2025 |
78.01 (-1.33%) |
80.00 |
77.00 - 80.00 |
0.8595 times |
Fri 14 November 2025 |
79.06 (-0.34%) |
79.34 |
77.60 - 80.30 |
0.2697 times |
Thu 13 November 2025 |
79.33 (-1.89%) |
80.86 |
77.00 - 80.86 |
1.2618 times |
Wed 12 November 2025 |
80.86 (-3.49%) |
83.00 |
78.30 - 85.05 |
4.4025 times |
Tue 11 November 2025 |
83.78 (-1.54%) |
87.90 |
83.11 - 87.90 |
0.5048 times |
Mon 10 November 2025 |
85.09 (-0.02%) |
84.00 |
84.00 - 88.91 |
0.4674 times |
Fri 07 November 2025 |
85.11 (0%) |
88.50 |
85.11 - 88.50 |
0.3853 times |
Thu 06 November 2025 |
85.11 (-1.95%) |
86.75 |
85.10 - 86.80 |
0.1541 times |
Weekly price and charts RexnordEle Strong weekly Stock price targets for RexnordEle 531888 are 78.98 and 84.87 | Weekly Target 1 | 74.39 | | Weekly Target 2 | 77.68 | | Weekly Target 3 | 80.283333333333 | | Weekly Target 4 | 83.57 | | Weekly Target 5 | 86.17 |
Weekly price and volumes for Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
80.96 (2.4%) |
80.00 |
77.00 - 82.89 |
0.6634 times |
Fri 14 November 2025 |
79.06 (-7.11%) |
84.00 |
77.00 - 88.91 |
1.6916 times |
Fri 07 November 2025 |
85.11 (-3.98%) |
88.60 |
85.00 - 89.50 |
0.373 times |
Fri 31 October 2025 |
88.64 (4.42%) |
83.52 |
82.20 - 89.30 |
0.5773 times |
Thu 23 October 2025 |
84.89 (-1.29%) |
87.90 |
84.01 - 93.85 |
0.3775 times |
Fri 17 October 2025 |
86.00 (2%) |
84.73 |
82.25 - 88.00 |
0.8492 times |
Fri 10 October 2025 |
84.31 (-5.31%) |
89.05 |
84.20 - 89.60 |
1.3938 times |
Fri 03 October 2025 |
89.04 (0.8%) |
88.99 |
87.01 - 92.50 |
0.732 times |
Fri 26 September 2025 |
88.33 (-2.89%) |
94.75 |
88.10 - 94.90 |
1.3358 times |
Fri 19 September 2025 |
90.96 (3.84%) |
85.10 |
84.68 - 95.90 |
2.0063 times |
Fri 12 September 2025 |
87.60 (-4.78%) |
92.00 |
86.30 - 92.95 |
1.8742 times |
Monthly price and charts RexnordEle Strong monthly Stock price targets for RexnordEle 531888 are 72.73 and 85.23 | Monthly Target 1 | 69.99 | | Monthly Target 2 | 75.47 | | Monthly Target 3 | 82.486666666667 | | Monthly Target 4 | 87.97 | | Monthly Target 5 | 94.99 |
Monthly price and volumes Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
80.96 (-8.66%) |
88.60 |
77.00 - 89.50 |
0.4311 times |
Fri 31 October 2025 |
88.64 (-1.51%) |
90.00 |
82.20 - 93.85 |
0.6052 times |
Tue 30 September 2025 |
90.00 (-6.34%) |
96.95 |
84.68 - 97.94 |
1.1271 times |
Fri 29 August 2025 |
96.09 (-3.62%) |
99.70 |
93.00 - 105.00 |
0.4968 times |
Thu 31 July 2025 |
99.70 (-2.45%) |
100.60 |
96.00 - 105.50 |
0.7296 times |
Mon 30 June 2025 |
102.20 (-2.67%) |
104.75 |
94.90 - 111.00 |
1.302 times |
Fri 30 May 2025 |
105.00 (11.5%) |
98.39 |
87.50 - 107.96 |
1.0582 times |
Wed 30 April 2025 |
94.17 (14.81%) |
82.02 |
82.02 - 112.50 |
1.0416 times |
Fri 28 March 2025 |
82.02 (-1.95%) |
85.65 |
80.01 - 102.30 |
1.7631 times |
Fri 28 February 2025 |
83.65 (-21.49%) |
108.95 |
81.00 - 113.50 |
1.4453 times |
Fri 31 January 2025 |
106.55 (3.55%) |
104.65 |
98.00 - 117.50 |
1.6796 times |
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value | | 5 day DMA | 79.62 | | 12 day DMA | 82.02 | | 20 day DMA | 83.75 | | 35 day DMA | 85.1 | | 50 day DMA | 86.44 | | 100 day DMA | 92.8 | | 150 day DMA | 94.62 | | 200 day DMA | 94.86 | EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.43 | 80.16 | 79.78 | | 12 day EMA | 81.68 | 81.81 | 81.97 | | 20 day EMA | 82.98 | 83.19 | 83.43 | | 35 day EMA | 84.83 | 85.06 | 85.3 | | 50 day EMA | 86.34 | 86.56 | 86.79 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.62 | 79.29 | 79.28 | | 12 day SMA | 82.02 | 82.38 | 83.02 | | 20 day SMA | 83.75 | 84.08 | 84.34 | | 35 day SMA | 85.1 | 85.32 | 85.55 | | 50 day SMA | 86.44 | 86.66 | 86.89 | | 100 day SMA | 92.8 | 92.99 | 93.2 | | 150 day SMA | 94.62 | 94.69 | 94.73 | | 200 day SMA | 94.86 | 95.03 | 95.18 |
|
|
