RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle Strong Daily Stock price targets for RexnordEle 531888 are 83.56 and 89.56 | Daily Target 1 | 82.37 | | Daily Target 2 | 84.75 | | Daily Target 3 | 88.373333333333 | | Daily Target 4 | 90.75 | | Daily Target 5 | 94.37 |
Daily price and volume Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.12 (-0.55%) |
90.00 |
86.00 - 92.00 |
0.2042 times |
Wed 02 April 2025 |
87.60 (1.71%) |
86.13 |
84.00 - 91.99 |
0.9667 times |
Tue 01 April 2025 |
86.13 (5.01%) |
82.02 |
82.02 - 90.00 |
0.3614 times |
Fri 28 March 2025 |
82.02 (-9.16%) |
86.00 |
80.01 - 91.75 |
2.0424 times |
Wed 26 March 2025 |
90.29 (-2.72%) |
93.20 |
87.55 - 96.88 |
0.8737 times |
Tue 25 March 2025 |
92.81 (-6.99%) |
102.30 |
92.00 - 102.30 |
1.9091 times |
Mon 24 March 2025 |
99.78 (2.41%) |
98.00 |
96.85 - 100.00 |
1.9485 times |
Fri 21 March 2025 |
97.43 (4.71%) |
93.00 |
91.50 - 98.95 |
0.7654 times |
Thu 20 March 2025 |
93.05 (1.39%) |
91.77 |
91.77 - 94.41 |
0.1337 times |
Wed 19 March 2025 |
91.77 (1.83%) |
92.00 |
89.03 - 95.00 |
0.7949 times |
Tue 18 March 2025 |
90.12 (7.52%) |
86.95 |
84.70 - 92.00 |
0.8197 times |
Weekly price and charts RexnordEle Strong weekly Stock price targets for RexnordEle 531888 are 84.57 and 94.55 | Weekly Target 1 | 77.07 | | Weekly Target 2 | 82.09 | | Weekly Target 3 | 87.046666666667 | | Weekly Target 4 | 92.07 | | Weekly Target 5 | 97.03 |
Weekly price and volumes for Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.12 (6.22%) |
82.02 |
82.02 - 92.00 |
0.36 times |
Fri 28 March 2025 |
82.02 (-15.82%) |
98.00 |
80.01 - 102.30 |
1.5915 times |
Fri 21 March 2025 |
97.43 (17.41%) |
83.42 |
83.10 - 98.95 |
0.771 times |
Thu 13 March 2025 |
82.98 (-8.72%) |
89.00 |
82.80 - 95.00 |
0.5976 times |
Fri 07 March 2025 |
90.91 (8.68%) |
85.65 |
80.10 - 93.00 |
1.888 times |
Fri 28 February 2025 |
83.65 (-7.87%) |
90.00 |
81.00 - 90.00 |
1.4309 times |
Fri 21 February 2025 |
90.80 (-6.97%) |
94.20 |
85.00 - 100.95 |
1.2609 times |
Fri 14 February 2025 |
97.60 (-9.29%) |
107.60 |
90.00 - 110.55 |
0.6761 times |
Fri 07 February 2025 |
107.60 (0.99%) |
108.95 |
107.10 - 113.50 |
0.6063 times |
Fri 31 January 2025 |
106.55 (-1.25%) |
106.10 |
98.00 - 113.30 |
0.8176 times |
Fri 24 January 2025 |
107.90 (-3.32%) |
111.95 |
107.20 - 117.50 |
0.6736 times |
Monthly price and charts RexnordEle Strong monthly Stock price targets for RexnordEle 531888 are 84.57 and 94.55 | Monthly Target 1 | 77.07 | | Monthly Target 2 | 82.09 | | Monthly Target 3 | 87.046666666667 | | Monthly Target 4 | 92.07 | | Monthly Target 5 | 97.03 |
Monthly price and volumes Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.12 (6.22%) |
82.02 |
82.02 - 92.00 |
0.0761 times |
Fri 28 March 2025 |
82.02 (-1.95%) |
85.65 |
80.01 - 102.30 |
1.0253 times |
Fri 28 February 2025 |
83.65 (-21.49%) |
108.95 |
81.00 - 113.50 |
0.8405 times |
Fri 31 January 2025 |
106.55 (3.55%) |
104.65 |
98.00 - 117.50 |
0.9768 times |
Tue 31 December 2024 |
102.90 (-10.95%) |
113.00 |
101.75 - 129.85 |
1.5885 times |
Fri 29 November 2024 |
115.55 (0.61%) |
121.80 |
107.00 - 122.00 |
0.4943 times |
Thu 31 October 2024 |
114.85 (-6.85%) |
123.30 |
111.90 - 126.95 |
0.979 times |
Mon 30 September 2024 |
123.30 (-5.52%) |
129.10 |
120.20 - 136.35 |
1.0068 times |
Fri 30 August 2024 |
130.50 (-6.69%) |
138.10 |
119.00 - 141.80 |
1.0184 times |
Wed 31 July 2024 |
139.85 (0.79%) |
138.30 |
132.00 - 154.00 |
1.9943 times |
Fri 28 June 2024 |
138.75 (-2.63%) |
149.85 |
126.80 - 156.85 |
1.9959 times |
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value | | 5 day DMA | 86.63 | | 12 day DMA | 90.16 | | 20 day DMA | 88.81 | | 35 day DMA | 90.38 | | 50 day DMA | 96.05 | | 100 day DMA | 105.22 | | 150 day DMA | 111.7 | | 200 day DMA | 118.01 | EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.72 | 88.02 | 88.23 | | 12 day EMA | 88.88 | 89.2 | 89.49 | | 20 day EMA | 89.68 | 89.95 | 90.2 | | 35 day EMA | 93.16 | 93.52 | 93.87 | | 50 day EMA | 96.18 | 96.55 | 96.91 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.63 | 87.77 | 90.21 | | 12 day SMA | 90.16 | 89.82 | 89.65 | | 20 day SMA | 88.81 | 88.51 | 88.32 | | 35 day SMA | 90.38 | 90.96 | 91.62 | | 50 day SMA | 96.05 | 96.54 | 96.99 | | 100 day SMA | 105.22 | 105.54 | 105.82 | | 150 day SMA | 111.7 | 112.01 | 112.32 | | 200 day SMA | 118.01 | 118.28 | 118.56 |
|
|
