RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle Strong Daily Stock price targets for RexnordEle 531888 are 101.75 and 105.2 | Daily Target 1 | 101.03 | | Daily Target 2 | 102.47 | | Daily Target 3 | 104.48333333333 | | Daily Target 4 | 105.92 | | Daily Target 5 | 107.93 |
Daily price and volume Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
103.90 (-4.06%) |
106.50 |
103.05 - 106.50 |
0.3625 times |
| Thu 12 June 2025 |
108.30 (-1.28%) |
111.00 |
106.50 - 111.00 |
0.942 times |
| Wed 11 June 2025 |
109.70 (2.14%) |
104.45 |
104.45 - 110.45 |
0.8345 times |
| Tue 10 June 2025 |
107.40 (3.37%) |
108.00 |
106.90 - 111.00 |
2.5652 times |
| Mon 09 June 2025 |
103.90 (3.28%) |
100.60 |
100.60 - 109.80 |
1.0116 times |
| Fri 06 June 2025 |
100.60 (4.25%) |
95.80 |
95.20 - 101.00 |
1.06 times |
| Thu 05 June 2025 |
96.50 (-1.28%) |
103.90 |
94.90 - 103.90 |
0.7788 times |
| Wed 04 June 2025 |
97.75 (-0.2%) |
99.95 |
95.10 - 100.70 |
1.3191 times |
| Tue 03 June 2025 |
97.95 (0.72%) |
100.80 |
97.10 - 100.80 |
0.0796 times |
| Mon 02 June 2025 |
97.25 (-7.38%) |
104.75 |
95.50 - 104.75 |
1.0468 times |
| Fri 30 May 2025 |
105.00 (1.24%) |
104.00 |
100.70 - 106.00 |
0.9628 times |
Weekly price and charts RexnordEle Strong weekly Stock price targets for RexnordEle 531888 are 102.25 and 112.65 | Weekly Target 1 | 94.77 | | Weekly Target 2 | 99.33 | | Weekly Target 3 | 105.16666666667 | | Weekly Target 4 | 109.73 | | Weekly Target 5 | 115.57 |
Weekly price and volumes for Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
103.90 (3.28%) |
100.60 |
100.60 - 111.00 |
1.9363 times |
| Fri 06 June 2025 |
100.60 (-4.19%) |
104.75 |
94.90 - 104.75 |
1.4514 times |
| Fri 30 May 2025 |
105.00 (4.15%) |
103.70 |
98.00 - 107.96 |
1.1147 times |
| Fri 23 May 2025 |
100.82 (2.91%) |
98.50 |
94.11 - 104.00 |
0.6935 times |
| Fri 16 May 2025 |
97.97 (8.43%) |
94.40 |
90.00 - 98.45 |
0.9396 times |
| Fri 09 May 2025 |
90.35 (-2.66%) |
93.01 |
87.50 - 93.01 |
0.7178 times |
| Fri 02 May 2025 |
92.82 (-8.9%) |
101.89 |
92.30 - 107.45 |
0.7451 times |
| Fri 25 April 2025 |
101.89 (9.25%) |
94.50 |
94.50 - 112.50 |
1.8993 times |
| Thu 17 April 2025 |
93.26 (4.36%) |
94.40 |
91.10 - 97.90 |
0.3456 times |
| Fri 11 April 2025 |
89.36 (2.57%) |
94.94 |
87.51 - 94.94 |
0.1566 times |
| Fri 04 April 2025 |
87.12 (6.22%) |
82.02 |
82.02 - 92.00 |
0.4397 times |
Monthly price and charts RexnordEle Strong monthly Stock price targets for RexnordEle 531888 are 91.35 and 107.45 | Monthly Target 1 | 87.17 | | Monthly Target 2 | 95.53 | | Monthly Target 3 | 103.26666666667 | | Monthly Target 4 | 111.63 | | Monthly Target 5 | 119.37 |
Monthly price and volumes Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
103.90 (-1.05%) |
104.75 |
94.90 - 111.00 |
0.6728 times |
| Fri 30 May 2025 |
105.00 (11.5%) |
98.39 |
87.50 - 107.96 |
0.7058 times |
| Wed 30 April 2025 |
94.17 (14.81%) |
82.02 |
82.02 - 112.50 |
0.6947 times |
| Fri 28 March 2025 |
82.02 (-1.95%) |
85.65 |
80.01 - 102.30 |
1.176 times |
| Fri 28 February 2025 |
83.65 (-21.49%) |
108.95 |
81.00 - 113.50 |
0.964 times |
| Fri 31 January 2025 |
106.55 (3.55%) |
104.65 |
98.00 - 117.50 |
1.1203 times |
| Tue 31 December 2024 |
102.90 (-10.95%) |
113.00 |
101.75 - 129.85 |
1.8219 times |
| Fri 29 November 2024 |
115.55 (0.61%) |
121.80 |
107.00 - 122.00 |
0.567 times |
| Thu 31 October 2024 |
114.85 (-6.85%) |
123.30 |
111.90 - 126.95 |
1.1228 times |
| Mon 30 September 2024 |
123.30 (-5.52%) |
129.10 |
120.20 - 136.35 |
1.1547 times |
| Fri 30 August 2024 |
130.50 (-6.69%) |
138.10 |
119.00 - 141.80 |
1.168 times |
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value | | 5 day DMA | 106.64 | | 12 day DMA | 102.66 | | 20 day DMA | 101.37 | | 35 day DMA | 98.22 | | 50 day DMA | 96.45 | | 100 day DMA | 97.5 | | 150 day DMA | 103.49 | | 200 day DMA | 109.14 | EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.44 | 106.21 | 105.16 | | 12 day EMA | 103.28 | 103.17 | 102.24 | | 20 day EMA | 101.5 | 101.25 | 100.51 | | 35 day EMA | 99.33 | 99.06 | 98.52 | | 50 day EMA | 97.3 | 97.03 | 96.57 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.64 | 105.98 | 103.62 | | 12 day SMA | 102.66 | 102.41 | 101.65 | | 20 day SMA | 101.37 | 101.07 | 100.37 | | 35 day SMA | 98.22 | 98.21 | 98.15 | | 50 day SMA | 96.45 | 96.37 | 96.15 | | 100 day SMA | 97.5 | 97.58 | 97.64 | | 150 day SMA | 103.49 | 103.58 | 103.62 | | 200 day SMA | 109.14 | 109.24 | 109.33 |
|
|
