Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 97.95 and 116.6
| Daily Target 1 | 82.62 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 101.26666666667 |
| Daily Target 4 | 113.28 |
| Daily Target 5 | 119.92 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.65 (15.07%) | 92.68 | 89.25 - 107.90 | 1.5863 times | Mon 05 October 2026 | 92.68 (-1.96%) | 96.42 | 92.00 - 96.42 | 0.1512 times | Thu 01 October 2026 | 94.53 (-4.42%) | 93.70 | 92.50 - 97.89 | 0.1182 times | Tue 29 September 2026 | 98.90 (3.96%) | 92.50 | 92.50 - 100.05 | 1.0493 times | Mon 28 September 2026 | 95.13 (-8.9%) | 109.00 | 92.20 - 109.00 | 0.646 times | Fri 25 September 2026 | 104.42 (3.94%) | 99.99 | 97.75 - 109.50 | 2.7367 times | Thu 24 September 2026 | 100.46 (-0.05%) | 103.00 | 98.00 - 106.55 | 1.0735 times | Wed 23 September 2026 | 100.51 (11.58%) | 95.00 | 92.00 - 104.50 | 2.261 times | Tue 22 September 2026 | 90.08 (-0.71%) | 93.95 | 90.00 - 93.95 | 0.1375 times | Mon 21 September 2026 | 90.72 (-1.83%) | 88.10 | 86.25 - 95.00 | 0.2404 times | Fri 18 September 2026 | 92.41 (-3.96%) | 95.95 | 92.00 - 95.95 | 0.1811 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 97.95 and 116.6
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.65 (12.82%) | 96.42 | 89.25 - 107.90 | 1.1506 times | Thu 01 October 2026 | 94.53 (-9.47%) | 109.00 | 92.20 - 109.00 | 1.201 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 4.2708 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.6825 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.3614 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.2052 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0635 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 0.5159 times | Fri 14 August 2026 | 81.27 (2.68%) | 77.57 | 73.73 - 83.25 | 0.2333 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 0.3159 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 0.3195 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 97.95 and 116.6
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 101.26666666667 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.65 (7.84%) | 93.70 | 89.25 - 107.90 | 0.4975 times | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 3.0819 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.4693 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.4207 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.0278 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.396 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.6641 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.2208 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.8491 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.3728 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.5512 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 96.89 |
| 20 day DMA | 92.22 |
| 35 day DMA | 88.69 |
| 50 day DMA | 85.89 |
| 100 day DMA | 82.54 |
| 150 day DMA | 75.47 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 95.5 | 96.91 |
| 12 day EMA | 96.41 | 94.55 | 94.89 |
| 20 day EMA | 93.71 | 92.35 | 92.31 |
| 35 day EMA | 90.1 | 89.13 | 88.92 |
| 50 day EMA | 86.51 | 85.69 | 85.41 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 97.13 | 98.69 |
| 12 day SMA | 96.89 | 95.82 | 95.84 |
| 20 day SMA | 92.22 | 91.04 | 90.5 |
| 35 day SMA | 88.69 | 87.94 | 87.51 |
| 50 day SMA | 85.89 | 85.35 | 85.14 |
| 100 day SMA | 82.54 | 82.16 | 81.94 |
| 150 day SMA | 75.47 | 75.18 | 75.02 |
| 200 day SMA | 74.8 | 74.65 | 74.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.