RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RahulMerch Strong Daily Stock price targets for RahulMerch 531887 are 38.52 and 38.52 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.52 | | Daily Target 3 | 38.52 | | Daily Target 4 | 38.52 | | Daily Target 5 | 38.52 |
Daily price and volume Rahul Merch
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
38.52 (4.99%) |
38.52 |
38.52 - 38.52 |
1.1149 times |
Mon 10 November 2025 |
36.69 (4.98%) |
36.69 |
36.69 - 36.69 |
0.2802 times |
Mon 25 August 2025 |
34.95 (4.99%) |
34.95 |
34.95 - 34.95 |
0.0257 times |
Mon 04 August 2025 |
33.29 (0%) |
33.29 |
33.29 - 33.29 |
4.2882 times |
Mon 07 July 2025 |
33.29 (0%) |
33.29 |
33.29 - 33.29 |
0.2859 times |
Mon 23 June 2025 |
33.29 (4.98%) |
33.29 |
33.29 - 33.29 |
1.1435 times |
Mon 02 June 2025 |
31.71 (0%) |
31.71 |
31.71 - 31.71 |
0.2859 times |
Mon 12 May 2025 |
31.71 (5%) |
31.71 |
31.71 - 31.71 |
0.2859 times |
Mon 17 March 2025 |
30.20 (4.97%) |
30.20 |
30.20 - 30.20 |
2.004 times |
Mon 03 March 2025 |
28.77 (0%) |
28.77 |
28.77 - 28.77 |
0.2859 times |
Mon 10 February 2025 |
28.77 (5%) |
28.77 |
28.77 - 28.77 |
0.0143 times |
Weekly price and charts RahulMerch Strong weekly Stock price targets for RahulMerch 531887 are 37.61 and 39.44 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 37.3 | | Weekly Target 3 | 37.91 | | Weekly Target 4 | 39.13 | | Weekly Target 5 | 39.74 |
Weekly price and volumes for Rahul Merch
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
38.52 (10.21%) |
36.69 |
36.69 - 38.52 |
1.3931 times |
Mon 25 August 2025 |
34.95 (4.99%) |
34.95 |
34.95 - 34.95 |
0.0257 times |
Mon 04 August 2025 |
33.29 (0%) |
33.29 |
33.29 - 33.29 |
4.282 times |
Mon 07 July 2025 |
33.29 (0%) |
33.29 |
33.29 - 33.29 |
0.2855 times |
Mon 23 June 2025 |
33.29 (4.98%) |
33.29 |
33.29 - 33.29 |
1.1419 times |
Mon 02 June 2025 |
31.71 (0%) |
31.71 |
31.71 - 31.71 |
0.2855 times |
Mon 12 May 2025 |
31.71 (5%) |
31.71 |
31.71 - 31.71 |
0.2855 times |
Mon 17 March 2025 |
30.20 (4.97%) |
30.20 |
30.20 - 30.20 |
2.0011 times |
Mon 03 March 2025 |
28.77 (0%) |
28.77 |
28.77 - 28.77 |
0.2855 times |
Mon 10 February 2025 |
28.77 (5%) |
28.77 |
28.77 - 28.77 |
0.0143 times |
Mon 06 January 2025 |
27.40 (0%) |
27.40 |
27.40 - 27.40 |
1.7128 times |
Monthly price and charts RahulMerch Strong monthly Stock price targets for RahulMerch 531887 are 38.52 and 38.52 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 38.52 | | Monthly Target 4 | 38.52 | | Monthly Target 5 | 38.52 |
Monthly price and volumes Rahul Merch
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
38.52 (4.99%) |
38.52 |
38.52 - 38.52 |
0.9159 times |
Mon 10 November 2025 |
36.69 (4.98%) |
36.69 |
36.69 - 36.69 |
0.2302 times |
Mon 25 August 2025 |
34.95 (4.99%) |
33.29 |
33.29 - 34.95 |
3.5439 times |
Mon 07 July 2025 |
33.29 (0%) |
33.29 |
33.29 - 33.29 |
0.2349 times |
Mon 23 June 2025 |
33.29 (4.98%) |
31.71 |
31.71 - 33.29 |
1.1743 times |
Mon 12 May 2025 |
31.71 (5%) |
31.71 |
31.71 - 31.71 |
0.2349 times |
Mon 17 March 2025 |
30.20 (4.97%) |
28.77 |
28.77 - 30.20 |
1.8812 times |
Mon 10 February 2025 |
28.77 (5%) |
28.77 |
28.77 - 28.77 |
0.0117 times |
Mon 06 January 2025 |
27.40 (0%) |
27.40 |
27.40 - 27.40 |
1.4091 times |
Mon 30 December 2024 |
27.40 (4.98%) |
26.10 |
26.10 - 27.40 |
0.364 times |
Mon 25 November 2024 |
26.10 (4.99%) |
24.86 |
24.86 - 26.10 |
0.5871 times |
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 32.38 | | 20 day DMA | 29.75 | | 35 day DMA | 24.38 | | 50 day DMA | 19.61 | | 100 day DMA | 13.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 34.4 | 33.26 | | 12 day EMA | 32.77 | 31.73 | 30.83 | | 20 day EMA | 29.91 | 29 | 28.19 | | 35 day EMA | 25.01 | 24.21 | 23.47 | | 50 day EMA | 20.15 | 19.4 | 18.69 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 34.3 | 33.31 | | 12 day SMA | 32.38 | 31.46 | 30.57 | | 20 day SMA | 29.75 | 29.01 | 28.3 | | 35 day SMA | 24.38 | 23.61 | 22.87 | | 50 day SMA | 19.61 | 18.97 | 18.37 | | 100 day SMA | 13.35 | 13.04 | 12.74 | | 150 day SMA | | 200 day SMA |
|
|
