Login or Join
HomepageRahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RahulMerch
Strong Daily Stock price targets for RahulMerch 531887 are 56.86 and 56.86
| Daily Target 1 | 56.86 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 56.86 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 56.86 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.86 (4.99%) | 56.86 | 56.86 - 56.86 | 2.2912 times | Mon 26 October 2026 | 54.16 (0%) | 54.16 | 54.16 - 54.16 | 0.0214 times | Mon 12 October 2026 | 54.16 (4.98%) | 54.16 | 54.16 - 54.16 | 1.5015 times | Mon 05 October 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 0.9843 times | Mon 28 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 2.4131 times | Mon 21 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 0.4875 times | Tue 15 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 0.3656 times | Mon 31 August 2026 | 51.59 (4.99%) | 51.59 | 51.59 - 51.59 | 0.1706 times | Mon 29 June 2026 | 49.14 (0%) | 49.14 | 49.14 - 49.14 | 0.0487 times | Mon 15 June 2026 | 49.14 (5%) | 49.14 | 49.14 - 49.14 | 1.716 times | Fri 12 June 2026 | 46.80 (4.98%) | 46.80 | 46.80 - 46.80 | 0.001 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 56.86 and 56.86
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.86 (4.99%) | 56.86 | 56.86 - 56.86 | 2.2694 times | Mon 26 October 2026 | 54.16 (0%) | 54.16 | 54.16 - 54.16 | 0.0212 times | Mon 12 October 2026 | 54.16 (4.98%) | 54.16 | 54.16 - 54.16 | 1.4872 times | Mon 05 October 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 0.9749 times | Mon 28 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 2.3901 times | Mon 21 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 0.4829 times | Tue 15 September 2026 | 51.59 (4.99%) | 51.59 | 51.59 - 51.59 | 0.5311 times | Mon 29 June 2026 | 49.14 (0%) | 49.14 | 49.14 - 49.14 | 0.0483 times | Mon 15 June 2026 | 49.14 (5%) | 49.14 | 49.14 - 49.14 | 1.6997 times | Fri 12 June 2026 | 46.80 (10.22%) | 42.46 | 42.46 - 46.80 | 0.0951 times | Mon 16 February 2026 | 42.46 (5%) | 42.46 | 42.46 - 42.46 | 0.0483 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 56.86 and 56.86
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 56.86 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.86 (4.99%) | 56.86 | 56.86 - 56.86 | 2.1447 times | Mon 26 October 2026 | 54.16 (4.98%) | 51.59 | 51.59 - 54.16 | 2.3469 times | Mon 28 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 3.0574 times | Mon 31 August 2026 | 51.59 (4.99%) | 51.59 | 51.59 - 51.59 | 0.1597 times | Mon 29 June 2026 | 49.14 (10.23%) | 46.80 | 46.80 - 49.14 | 1.6528 times | Tue 12 May 2026 | 44.58 (4.99%) | 44.58 | 44.58 - 44.58 | 0.0434 times | Mon 23 February 2026 | 42.46 (5%) | 42.46 | 42.46 - 42.46 | 0.0913 times | Mon 19 January 2026 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0.0456 times | Mon 22 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.4134 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.0447 times | Mon 25 August 2025 | 34.95 (4.99%) | 33.29 | 33.29 - 34.95 | 0.6886 times |
Indicator Analysis of RahulMerch
Please login to view indicator analysis. or View indicator analysis of RahulMerch 531887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 51.07 |
| 20 day DMA | 46.46 |
| 35 day DMA | 38.98 |
| 50 day DMA | 32.96 |
| 100 day DMA | 20.33 |
| 150 day DMA | 15.89 |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 52.73 | 52.02 |
| 12 day EMA | 50.65 | 49.52 | 48.68 |
| 20 day EMA | 46.73 | 45.66 | 44.77 |
| 35 day EMA | 40.09 | 39.1 | 38.21 |
| 50 day EMA | 33.28 | 32.32 | 31.43 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 52.62 | 52.1 |
| 12 day SMA | 51.07 | 49.87 | 48.89 |
| 20 day SMA | 46.46 | 45.28 | 44.24 |
| 35 day SMA | 38.98 | 38.07 | 37.23 |
| 50 day SMA | 32.96 | 32.07 | 31.23 |
| 100 day SMA | 20.33 | 19.84 | 19.37 |
| 150 day SMA | 15.89 | 15.58 | 15.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.