RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RahulMerch

Strong Daily Stock price targets for RahulMerch 531887 are 51.59 and 51.59

Daily Target 151.59
Daily Target 251.59
Daily Target 351.59
Daily Target 451.59
Daily Target 551.59

Daily price and volume Rahul Merch

Date Closing Open Range Volume
Mon 31 August 2026 51.59 (4.99%) 51.59 51.59 - 51.59 0.7168 times
Mon 29 June 2026 49.14 (0%) 49.14 49.14 - 49.14 0.2048 times
Mon 15 June 2026 49.14 (5%) 49.14 49.14 - 49.14 7.2087 times
Fri 12 June 2026 46.80 (4.98%) 46.80 46.80 - 46.80 0.0041 times
Tue 12 May 2026 44.58 (4.99%) 44.58 44.58 - 44.58 0.1946 times
Mon 23 February 2026 42.46 (0%) 42.46 42.46 - 42.46 0.2048 times
Mon 16 February 2026 42.46 (5%) 42.46 42.46 - 42.46 0.2048 times
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.2048 times
Mon 22 December 2025 40.44 (0%) 40.44 40.44 - 40.44 1.0444 times
Mon 15 December 2025 40.44 (4.98%) 40.44 40.44 - 40.44 0.0123 times
Wed 10 December 2025 38.52 (4.99%) 38.52 38.52 - 38.52 0.7987 times

Daily chart RahulMerch

Weekly price and charts RahulMerch

Strong weekly Stock price targets for RahulMerch 531887 are 51.59 and 51.59

Weekly Target 151.59
Weekly Target 251.59
Weekly Target 351.59
Weekly Target 451.59
Weekly Target 551.59

Weekly price and volumes for Rahul Merch

Date Closing Open Range Volume
Mon 31 August 2026 51.59 (4.99%) 51.59 51.59 - 51.59 0.6506 times
Mon 29 June 2026 49.14 (0%) 49.14 49.14 - 49.14 0.1859 times
Mon 15 June 2026 49.14 (5%) 49.14 49.14 - 49.14 6.5428 times
Fri 12 June 2026 46.80 (10.22%) 42.46 42.46 - 46.80 0.3662 times
Mon 16 February 2026 42.46 (5%) 42.46 42.46 - 42.46 0.1859 times
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.1859 times
Mon 22 December 2025 40.44 (0%) 40.44 40.44 - 40.44 0.948 times
Mon 15 December 2025 40.44 (4.98%) 40.44 40.44 - 40.44 0.0112 times
Wed 10 December 2025 38.52 (10.21%) 36.69 36.69 - 38.52 0.9071 times
Mon 25 August 2025 34.95 (4.99%) 34.95 34.95 - 34.95 0.0167 times
Mon 04 August 2025 33.29 (0%) 33.29 33.29 - 33.29 2.7881 times

weekly chart RahulMerch

Monthly price and charts RahulMerch

Strong monthly Stock price targets for RahulMerch 531887 are 51.59 and 51.59

Monthly Target 151.59
Monthly Target 251.59
Monthly Target 351.59
Monthly Target 451.59
Monthly Target 551.59

Monthly price and volumes Rahul Merch

Date Closing Open Range Volume
Mon 31 August 2026 51.59 (4.99%) 51.59 51.59 - 51.59 0.4679 times
Mon 29 June 2026 49.14 (10.23%) 46.80 46.80 - 49.14 4.8422 times
Tue 12 May 2026 44.58 (4.99%) 44.58 44.58 - 44.58 0.127 times
Mon 23 February 2026 42.46 (5%) 42.46 42.46 - 42.46 0.2674 times
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.1337 times
Mon 22 December 2025 40.44 (10.22%) 38.52 38.52 - 40.44 1.2112 times
Mon 10 November 2025 36.69 (4.98%) 36.69 36.69 - 36.69 0.131 times
Mon 25 August 2025 34.95 (4.99%) 33.29 33.29 - 34.95 2.0174 times
Mon 07 July 2025 33.29 (0%) 33.29 33.29 - 33.29 0.1337 times
Mon 23 June 2025 33.29 (4.98%) 31.71 31.71 - 33.29 0.6684 times
Mon 12 May 2025 31.71 (5%) 31.71 31.71 - 31.71 0.1337 times

monthly chart RahulMerch

DMA SMA EMA moving averages of Rahul Merch 531887

DMA (daily moving average) of Rahul Merch 531887

DMA period DMA value
5 day DMA 48.25
12 day DMA 43.56
20 day DMA 39
35 day DMA 32.86
50 day DMA 27.06
100 day DMA 17.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Rahul Merch 531887

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3546.7345.52
12 day EMA43.9742.5941.4
20 day EMA39.9638.7437.65
35 day EMA33.6432.5831.61
50 day EMA27.6426.6625.74

SMA (simple moving average) of Rahul Merch 531887

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2546.4245.09
12 day SMA43.5642.1740.85
20 day SMA3937.8536.77
35 day SMA32.8631.9231.02
50 day SMA27.0626.2125.4
100 day SMA17.1216.6816.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme