Login or Join
HomepageRahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RahulMerch
Strong Daily Stock price targets for RahulMerch 531887 are 44.58 and 44.58
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.58 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 44.58 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.58 (4.99%) | 44.58 | 44.58 - 44.58 | 0.3267 times | Mon 23 February 2026 | 42.46 (0%) | 42.46 | 42.46 - 42.46 | 0.3439 times | Mon 16 February 2026 | 42.46 (5%) | 42.46 | 42.46 - 42.46 | 0.3439 times | Mon 19 January 2026 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0.3439 times | Mon 22 December 2025 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 1.7538 times | Mon 15 December 2025 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 0.0206 times | Wed 10 December 2025 | 38.52 (4.99%) | 38.52 | 38.52 - 38.52 | 1.3411 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.337 times | Mon 25 August 2025 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0309 times | Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 5.1582 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.3439 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 43.52 and 45.64
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.58 (4.99%) | 42.46 | 42.46 - 44.58 | 0.5722 times | Mon 16 February 2026 | 42.46 (5%) | 42.46 | 42.46 - 42.46 | 0.2934 times | Mon 19 January 2026 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0.2934 times | Mon 22 December 2025 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 1.4965 times | Mon 15 December 2025 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 0.0176 times | Wed 10 December 2025 | 38.52 (10.21%) | 36.69 | 36.69 - 38.52 | 1.4319 times | Mon 25 August 2025 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0264 times | Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.4014 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2934 times | Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1737 times | Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2934 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 44.58 and 44.58
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.58 (4.99%) | 44.58 | 44.58 - 44.58 | 0.2155 times | Mon 23 February 2026 | 42.46 (5%) | 42.46 | 42.46 - 42.46 | 0.4536 times | Mon 19 January 2026 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0.2268 times | Mon 22 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 2.0549 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.2223 times | Mon 25 August 2025 | 34.95 (4.99%) | 33.29 | 33.29 - 34.95 | 3.4225 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2268 times | Mon 23 June 2025 | 33.29 (4.98%) | 31.71 | 31.71 - 33.29 | 1.134 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2268 times | Mon 17 March 2025 | 30.20 (4.97%) | 28.77 | 28.77 - 30.20 | 1.8167 times | Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0113 times |
Indicator Analysis of RahulMerch
Please login to view indicator analysis. or View indicator analysis of RahulMerch 531887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 38.4 |
| 20 day DMA | 34.65 |
| 35 day DMA | 29.22 |
| 50 day DMA | 23.8 |
| 100 day DMA | 15.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 40.95 | 40.19 |
| 12 day EMA | 38.75 | 37.69 | 36.82 |
| 20 day EMA | 35.37 | 34.4 | 33.55 |
| 35 day EMA | 29.7 | 28.82 | 28.02 |
| 50 day EMA | 24.25 | 23.42 | 22.64 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.25 | 40.46 |
| 12 day SMA | 38.4 | 37.33 | 36.44 |
| 20 day SMA | 34.65 | 33.72 | 32.9 |
| 35 day SMA | 29.22 | 28.38 | 27.59 |
| 50 day SMA | 23.8 | 23.05 | 22.34 |
| 100 day SMA | 15.44 | 15.06 | 14.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.