AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl Strong Daily Stock price targets for AnjaniFinl 531878 are 12.02 and 12.99 | Daily Target 1 | 11.71 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.683333333333 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.65 |
Daily price and volume Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.92 (4.96%) |
13.05 |
12.08 - 13.05 |
0.1033 times |
Thu 20 November 2025 |
12.31 (-5.16%) |
12.91 |
12.01 - 12.91 |
1.4325 times |
Tue 18 November 2025 |
12.98 (4.17%) |
12.29 |
12.29 - 13.29 |
0.3853 times |
Mon 17 November 2025 |
12.46 (-5.32%) |
13.42 |
12.10 - 13.42 |
1.8934 times |
Fri 14 November 2025 |
13.16 (6.47%) |
12.40 |
12.21 - 13.29 |
0.5898 times |
Thu 13 November 2025 |
12.36 (-2.6%) |
12.67 |
12.36 - 12.67 |
0.0776 times |
Wed 12 November 2025 |
12.69 (2.26%) |
12.30 |
12.00 - 13.30 |
1.5718 times |
Tue 11 November 2025 |
12.41 (-1.19%) |
12.26 |
11.76 - 12.55 |
2.0833 times |
Mon 10 November 2025 |
12.56 (-3.31%) |
12.71 |
12.34 - 12.80 |
1.6619 times |
Fri 07 November 2025 |
12.99 (-1.07%) |
13.00 |
12.67 - 13.00 |
0.201 times |
Thu 06 November 2025 |
13.13 (-0.45%) |
13.19 |
12.70 - 13.38 |
4.3045 times |
Weekly price and charts AnjaniFinl Strong weekly Stock price targets for AnjaniFinl 531878 are 11.76 and 13.17 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.783333333333 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.92 (-1.82%) |
13.42 |
12.01 - 13.42 |
0.2585 times |
Fri 14 November 2025 |
13.16 (1.31%) |
12.71 |
11.76 - 13.30 |
0.4055 times |
Fri 07 November 2025 |
12.99 (0%) |
12.73 |
12.51 - 13.47 |
0.4345 times |
Fri 31 October 2025 |
12.99 (0.31%) |
12.56 |
12.32 - 13.89 |
0.901 times |
Thu 23 October 2025 |
12.95 (-0.46%) |
13.14 |
12.01 - 13.54 |
0.2323 times |
Fri 17 October 2025 |
13.01 (-4.41%) |
13.07 |
11.80 - 13.65 |
2.0781 times |
Fri 10 October 2025 |
13.61 (15.44%) |
11.60 |
11.60 - 14.48 |
2.2751 times |
Fri 03 October 2025 |
11.79 (2.79%) |
11.47 |
11.10 - 12.93 |
0.792 times |
Fri 26 September 2025 |
11.47 (1.77%) |
11.74 |
10.56 - 13.00 |
1.5761 times |
Fri 19 September 2025 |
11.27 (0.9%) |
11.89 |
10.04 - 11.89 |
1.047 times |
Fri 12 September 2025 |
11.17 (-1.5%) |
11.15 |
10.00 - 12.84 |
1.9598 times |
Monthly price and charts AnjaniFinl Strong monthly Stock price targets for AnjaniFinl 531878 are 12.34 and 14.05 | Monthly Target 1 | 11.01 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 12.716666666667 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.92 (-0.54%) |
12.73 |
11.76 - 13.47 |
0.3654 times |
Fri 31 October 2025 |
12.99 (9.81%) |
11.99 |
11.27 - 14.48 |
1.9091 times |
Tue 30 September 2025 |
11.83 (10.98%) |
10.00 |
10.00 - 13.00 |
2.0798 times |
Fri 29 August 2025 |
10.66 (-9.28%) |
11.75 |
9.50 - 13.20 |
0.6973 times |
Thu 31 July 2025 |
11.75 (-3.77%) |
14.45 |
10.80 - 14.45 |
1.2023 times |
Mon 30 June 2025 |
12.21 (-1.61%) |
12.47 |
11.50 - 13.65 |
0.7474 times |
Fri 30 May 2025 |
12.41 (0.4%) |
12.12 |
11.70 - 14.54 |
0.7789 times |
Wed 30 April 2025 |
12.36 (-1.83%) |
13.39 |
11.26 - 13.39 |
0.6645 times |
Fri 28 March 2025 |
12.59 (-1.56%) |
12.79 |
11.50 - 13.39 |
0.7637 times |
Fri 28 February 2025 |
12.79 (-6.09%) |
13.01 |
11.70 - 14.05 |
0.7913 times |
Fri 31 January 2025 |
13.62 (-0.73%) |
13.51 |
12.60 - 14.38 |
1.2382 times |
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.76 | | 20 day DMA | 12.8 | | 35 day DMA | 12.76 | | 50 day DMA | 12.31 | | 100 day DMA | 11.95 | | 150 day DMA | 12.11 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.62 | 12.77 | | 12 day EMA | 12.75 | 12.72 | 12.79 | | 20 day EMA | 12.72 | 12.7 | 12.74 | | 35 day EMA | 12.49 | 12.46 | 12.47 | | 50 day EMA | 12.26 | 12.23 | 12.23 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.65 | 12.73 | | 12 day SMA | 12.76 | 12.75 | 12.81 | | 20 day SMA | 12.8 | 12.81 | 12.85 | | 35 day SMA | 12.76 | 12.72 | 12.7 | | 50 day SMA | 12.31 | 12.27 | 12.26 | | 100 day SMA | 11.95 | 11.94 | 11.93 | | 150 day SMA | 12.11 | 12.1 | 12.11 | | 200 day SMA | 12.31 | 12.31 | 12.32 |
|
|
