Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 9.21 and 10.49
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.75 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.71 (8.01%) | 8.99 | 8.71 - 9.99 | 2.3078 times | Mon 06 April 2026 | 8.99 (1.58%) | 8.85 | 8.84 - 8.99 | 0.2617 times | Thu 02 April 2026 | 8.85 (2.67%) | 9.00 | 7.51 - 9.00 | 1.7443 times | Wed 01 April 2026 | 8.62 (-3.25%) | 8.46 | 8.46 - 8.89 | 0.25 times | Mon 30 March 2026 | 8.91 (7.09%) | 8.25 | 7.90 - 8.97 | 0.9062 times | Fri 27 March 2026 | 8.32 (-7.35%) | 9.00 | 8.00 - 9.00 | 2.7953 times | Wed 25 March 2026 | 8.98 (-0.22%) | 9.00 | 8.66 - 9.00 | 0.0435 times | Tue 24 March 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.20 | 0.3012 times | Mon 23 March 2026 | 9.00 (-3.64%) | 9.33 | 8.25 - 9.34 | 0.2295 times | Fri 20 March 2026 | 9.34 (-0.53%) | 8.81 | 8.81 - 9.50 | 1.1606 times | Thu 19 March 2026 | 9.39 (1.08%) | 9.86 | 8.62 - 9.86 | 0.2029 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 9.21 and 10.49
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.71 (9.72%) | 8.85 | 8.71 - 9.99 | 0.5375 times | Thu 02 April 2026 | 8.85 (6.37%) | 8.25 | 7.51 - 9.00 | 0.6067 times | Fri 27 March 2026 | 8.32 (-10.92%) | 9.33 | 8.00 - 9.34 | 0.7048 times | Fri 20 March 2026 | 9.34 (3.78%) | 9.00 | 7.77 - 9.86 | 1.7567 times | Fri 13 March 2026 | 9.00 (-15.33%) | 10.88 | 8.51 - 11.65 | 1.97 times | Fri 06 March 2026 | 10.63 (-2.48%) | 10.96 | 9.72 - 11.46 | 0.4527 times | Fri 27 February 2026 | 10.90 (-0.73%) | 10.76 | 10.06 - 11.75 | 0.7644 times | Fri 20 February 2026 | 10.98 (-3.6%) | 11.70 | 10.50 - 12.80 | 1.6197 times | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.6632 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.9243 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.112 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 8.61 and 11.09
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.71 (8.98%) | 8.46 | 7.51 - 9.99 | 0.1972 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.048 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.8204 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3458 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6615 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5191 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.7533 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9101 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6404 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1042 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.6864 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.33 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.86 | 8.8 |
| 12 day EMA | 9.14 | 9.04 | 9.05 |
| 20 day EMA | 9.39 | 9.36 | 9.4 |
| 35 day EMA | 9.87 | 9.88 | 9.93 |
| 50 day EMA | 10.46 | 10.49 | 10.55 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.74 | 8.74 |
| 12 day SMA | 9.03 | 8.96 | 8.89 |
| 20 day SMA | 9.33 | 9.39 | 9.47 |
| 35 day SMA | 10.06 | 10.1 | 10.18 |
| 50 day SMA | 10.51 | 10.55 | 10.6 |
| 100 day SMA | 11.21 | 11.24 | 11.28 |
| 150 day SMA | 11.49 | 11.5 | 11.51 |
| 200 day SMA | 11.56 | 11.57 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.