AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 8.07 and 8.44

Daily Target 17.76
Daily Target 28
Daily Target 38.1266666666667
Daily Target 48.37
Daily Target 58.5

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (4.56%) 7.88 7.88 - 8.25 0.0899 times
Thu 09 July 2026 7.89 (-0.75%) 7.95 7.89 - 7.95 0.4169 times
Wed 08 July 2026 7.95 (-4.9%) 8.12 7.95 - 8.60 1.1539 times
Tue 07 July 2026 8.36 (-8.23%) 8.41 8.36 - 8.41 4.9757 times
Fri 03 July 2026 9.11 (-4.11%) 9.48 9.03 - 9.48 0.7304 times
Thu 02 July 2026 9.50 (-2.86%) 9.51 9.35 - 9.51 0.0517 times
Wed 01 July 2026 9.78 (1.14%) 9.95 9.51 - 9.95 0.996 times
Tue 30 June 2026 9.67 (-2.72%) 9.52 9.45 - 9.85 1.1103 times
Mon 29 June 2026 9.94 (-0.1%) 9.99 9.46 - 9.99 0.1658 times
Thu 25 June 2026 9.95 (-1.49%) 10.10 9.60 - 10.10 0.3093 times
Wed 24 June 2026 10.10 (0.6%) 10.42 10.04 - 10.42 0.1912 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 7.71 and 8.43

Weekly Target 17.52
Weekly Target 27.89
Weekly Target 38.2433333333333
Weekly Target 48.61
Weekly Target 58.96

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-9.44%) 8.41 7.88 - 8.60 1.4065 times
Fri 03 July 2026 9.11 (-8.44%) 9.99 9.03 - 9.99 0.6473 times
Thu 25 June 2026 9.95 (-8.21%) 11.00 9.60 - 11.09 0.4546 times
Fri 19 June 2026 10.84 (-1%) 10.50 9.89 - 11.31 0.7443 times
Fri 12 June 2026 10.95 (3.5%) 10.85 9.80 - 11.66 1.2782 times
Fri 05 June 2026 10.58 (15.75%) 9.20 8.74 - 10.90 0.669 times
Fri 29 May 2026 9.14 (0.99%) 9.23 8.66 - 9.24 0.3358 times
Fri 22 May 2026 9.05 (2.38%) 8.84 8.36 - 9.44 1.4162 times
Fri 15 May 2026 8.84 (-5.25%) 9.03 8.33 - 9.77 1.7259 times
Fri 08 May 2026 9.33 (-8.26%) 10.64 9.02 - 10.64 1.322 times
Thu 30 April 2026 10.17 (0.39%) 10.29 9.27 - 10.37 0.6504 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 7.03 and 9.1

Monthly Target 16.62
Monthly Target 27.44
Monthly Target 38.6933333333333
Monthly Target 49.51
Monthly Target 510.76

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-14.68%) 9.95 7.88 - 9.95 0.5277 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.0109 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.4202 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.7822 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.067 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.8352 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3701 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6734 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5285 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.7849 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9445 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.31
12 day DMA 9.21
20 day DMA 9.81
35 day DMA 9.72
50 day DMA 9.61
100 day DMA 9.88
150 day DMA 10.48
200 day DMA 10.96

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.468.75
12 day EMA9.029.169.39
20 day EMA9.349.469.63
35 day EMA9.539.619.71
50 day EMA9.529.579.64

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.568.94
12 day SMA9.219.49.64
20 day SMA9.819.9410.09
35 day SMA9.729.759.78
50 day SMA9.619.659.69
100 day SMA9.889.919.95
150 day SMA10.4810.510.53
200 day SMA10.9610.9810.99
Back to top | Use Dark Theme