AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 9.02 and 9.12

Daily Target 18.94
Daily Target 29
Daily Target 39.0433333333333
Daily Target 49.1
Daily Target 59.14

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 22 May 2026 9.05 (2.84%) 9.00 8.99 - 9.09 0.0564 times
Thu 21 May 2026 8.80 (1.15%) 8.70 8.36 - 9.13 1.6207 times
Wed 20 May 2026 8.70 (-4.29%) 9.00 8.64 - 9.43 2.2169 times
Tue 19 May 2026 9.09 (-0.76%) 9.44 8.71 - 9.44 0.5671 times
Mon 18 May 2026 9.16 (3.62%) 8.84 8.84 - 9.24 0.046 times
Fri 15 May 2026 8.84 (4.37%) 8.47 8.47 - 8.85 0.4206 times
Thu 14 May 2026 8.47 (-2.98%) 9.14 8.35 - 9.14 0.3098 times
Wed 13 May 2026 8.73 (0.81%) 8.75 8.33 - 9.07 1.6402 times
Tue 12 May 2026 8.66 (-4.1%) 9.48 8.58 - 9.48 2.1368 times
Mon 11 May 2026 9.03 (-3.22%) 9.03 8.87 - 9.77 0.9855 times
Fri 08 May 2026 9.33 (-4.99%) 9.99 9.33 - 9.99 0.3595 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 8.71 and 9.79

Weekly Target 17.87
Weekly Target 28.46
Weekly Target 38.95
Weekly Target 49.54
Weekly Target 510.03

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 22 May 2026 9.05 (2.38%) 8.84 8.36 - 9.44 1.575 times
Fri 15 May 2026 8.84 (-5.25%) 9.03 8.33 - 9.77 1.9195 times
Fri 08 May 2026 9.33 (-8.26%) 10.64 9.02 - 10.64 1.4703 times
Thu 30 April 2026 10.17 (0.39%) 10.29 9.27 - 10.37 0.7233 times
Fri 24 April 2026 10.13 (-1.84%) 10.43 9.81 - 10.67 0.3305 times
Fri 17 April 2026 10.32 (5.2%) 10.00 9.54 - 10.39 0.1138 times
Fri 10 April 2026 9.81 (10.85%) 8.85 8.71 - 11.49 1.4425 times
Thu 02 April 2026 8.85 (6.37%) 8.25 7.51 - 9.00 0.4795 times
Fri 27 March 2026 8.32 (-10.92%) 9.33 8.00 - 9.34 0.5571 times
Fri 20 March 2026 9.34 (3.78%) 9.00 7.77 - 9.86 1.3885 times
Fri 13 March 2026 9.00 (-15.33%) 10.88 8.51 - 11.65 1.5571 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 7.54 and 9.85

Monthly Target 17.03
Monthly Target 28.04
Monthly Target 39.34
Monthly Target 410.35
Monthly Target 511.65

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 22 May 2026 9.05 (-11.01%) 10.64 8.33 - 10.64 1.2053 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.7137 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 0.9736 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.7621 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.2502 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6145 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.4822 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.6288 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.7744 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.5949 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.0258 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.97
20 day DMA 9.35
35 day DMA 9.59
50 day DMA 9.5
100 day DMA 10.48
150 day DMA 11.11
200 day DMA 11.19

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.878.9
12 day EMA9.059.059.1
20 day EMA9.239.259.3
35 day EMA9.49.429.46
50 day EMA9.569.589.61

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.928.85
12 day SMA8.979.019.1
20 day SMA9.359.419.49
35 day SMA9.599.589.57
50 day SMA9.59.549.58
100 day SMA10.4810.5110.53
150 day SMA11.1111.1411.17
200 day SMA11.1911.211.21
Back to top | Use Dark Theme