AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 8.59 and 8.59

Daily Target 18.59
Daily Target 28.59
Daily Target 38.59
Daily Target 48.59
Daily Target 58.59

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Thu 22 October 2026 8.59 (7.38%) 8.59 8.59 - 8.59 0.3972 times
Wed 21 October 2026 8.00 (5.82%) 7.56 7.01 - 8.30 0.7047 times
Mon 19 October 2026 7.56 (-9.79%) 8.99 7.55 - 8.99 5.7223 times
Thu 15 October 2026 8.38 (-0.12%) 8.38 8.38 - 8.38 0.2619 times
Tue 13 October 2026 8.39 (8.26%) 7.75 7.75 - 8.39 0.5272 times
Mon 12 October 2026 7.75 (-0.9%) 7.75 7.75 - 7.75 0.1775 times
Tue 06 October 2026 7.82 (-2.25%) 8.00 7.82 - 8.00 0.4077 times
Mon 05 October 2026 8.00 (-1.23%) 8.05 8.00 - 8.05 0.4271 times
Thu 01 October 2026 8.10 (-3.23%) 8.25 8.10 - 8.25 0.1265 times
Tue 29 September 2026 8.37 (-2.56%) 8.50 8.36 - 8.50 1.2478 times
Mon 28 September 2026 8.59 (0%) 8.59 8.59 - 8.59 0.0211 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 6.81 and 8.79

Weekly Target 16.22
Weekly Target 27.4
Weekly Target 38.1966666666667
Weekly Target 49.38
Weekly Target 510.18

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Thu 22 October 2026 8.59 (2.51%) 8.99 7.01 - 8.99 1.1831 times
Thu 15 October 2026 8.38 (7.16%) 7.75 7.75 - 8.39 0.1676 times
Tue 06 October 2026 7.82 (-3.46%) 8.05 7.82 - 8.05 0.1447 times
Thu 01 October 2026 8.10 (-5.7%) 8.59 8.10 - 8.59 0.2419 times
Thu 24 September 2026 8.59 (14.84%) 7.48 7.48 - 8.63 0.9201 times
Fri 18 September 2026 7.48 (-13.02%) 8.59 7.47 - 9.00 1.5161 times
Fri 11 September 2026 8.60 (-1.38%) 8.72 7.42 - 8.79 0.5801 times
Fri 04 September 2026 8.72 (5.06%) 8.30 8.10 - 9.09 3.0959 times
Fri 28 August 2026 8.30 (4.4%) 7.95 7.83 - 8.74 1.2836 times
Fri 21 August 2026 7.95 (-8.52%) 7.85 7.76 - 9.00 0.8668 times
Fri 14 August 2026 8.69 (1.76%) 8.58 8.00 - 9.34 2.8268 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 7.8 and 9.78

Monthly Target 16.22
Monthly Target 27.4
Monthly Target 38.1966666666667
Monthly Target 49.38
Monthly Target 510.18

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 22 October 2026 8.59 (2.63%) 8.25 7.01 - 8.99 0.0918 times
Tue 29 September 2026 8.37 (0.84%) 8.30 7.42 - 9.09 0.3831 times
Fri 28 August 2026 8.30 (-13.09%) 9.55 7.76 - 9.55 0.5745 times
Fri 31 July 2026 9.55 (-1.24%) 9.95 7.88 - 9.95 0.7648 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.276 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.7926 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.9872 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.3467 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 1.0541 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.7292 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.85 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.18
20 day DMA 8.11
35 day DMA 8.22
50 day DMA 8.45
100 day DMA 8.96
150 day DMA 9.22
200 day DMA 9.8

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.197.997.98
12 day EMA8.138.058.06
20 day EMA8.178.138.14
35 day EMA8.38.288.3
50 day EMA8.458.448.46

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.027.98
12 day SMA8.188.128.11
20 day SMA8.118.128.12
35 day SMA8.228.238.25
50 day SMA8.458.458.47
100 day SMA8.968.968.97
150 day SMA9.229.249.26
200 day SMA9.89.829.83
Back to top | Use Dark Theme