AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 8.69 and 8.74

Daily Target 18.67
Daily Target 28.7
Daily Target 38.7233333333333
Daily Target 48.75
Daily Target 58.77

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (7.65%) 8.75 8.70 - 8.75 6.1508 times
Thu 03 September 2026 8.10 (-10%) 9.00 8.10 - 9.00 0.4299 times
Wed 02 September 2026 9.00 (8.43%) 9.09 9.00 - 9.09 0.0033 times
Tue 01 September 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0542 times
Fri 28 August 2026 8.30 (-1.07%) 8.39 8.30 - 8.39 0.0052 times
Thu 27 August 2026 8.39 (-1.06%) 8.00 8.00 - 8.39 0.6866 times
Wed 26 August 2026 8.48 (8.3%) 7.83 7.83 - 8.53 1.3641 times
Tue 25 August 2026 7.83 (-10%) 8.60 7.83 - 8.60 0.6102 times
Mon 24 August 2026 8.70 (9.43%) 7.95 7.95 - 8.74 0.0862 times
Fri 21 August 2026 7.95 (-7.45%) 8.59 7.76 - 8.59 0.6095 times
Thu 20 August 2026 8.59 (-4.45%) 8.99 8.10 - 8.99 0.8839 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 8.41 and 9.4

Weekly Target 17.65
Weekly Target 28.18
Weekly Target 38.6366666666667
Weekly Target 49.17
Weekly Target 59.63

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (5.06%) 8.30 8.10 - 9.09 1.1509 times
Fri 28 August 2026 8.30 (4.4%) 7.95 7.83 - 8.74 0.4772 times
Fri 21 August 2026 7.95 (-8.52%) 7.85 7.76 - 9.00 0.3222 times
Fri 14 August 2026 8.69 (1.76%) 8.58 8.00 - 9.34 1.0509 times
Fri 07 August 2026 8.54 (-10.58%) 9.55 8.54 - 9.55 1.6794 times
Fri 31 July 2026 9.55 (8.03%) 8.99 8.84 - 9.65 0.0868 times
Fri 24 July 2026 8.84 (-1.45%) 9.35 8.03 - 9.72 0.3927 times
Fri 17 July 2026 8.97 (8.73%) 8.34 8.29 - 9.16 0.1276 times
Fri 10 July 2026 8.25 (-9.44%) 8.41 7.88 - 8.60 3.2271 times
Fri 03 July 2026 9.11 (-8.44%) 9.99 9.03 - 9.99 1.4852 times
Thu 25 June 2026 9.95 (-8.21%) 11.00 9.60 - 11.09 1.0431 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 8.41 and 9.4

Monthly Target 17.65
Monthly Target 28.18
Monthly Target 38.6366666666667
Monthly Target 49.17
Monthly Target 59.63

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (5.06%) 8.30 8.10 - 9.09 0.1773 times
Fri 28 August 2026 8.30 (-13.09%) 9.55 7.76 - 9.55 0.5439 times
Fri 31 July 2026 9.55 (-1.24%) 9.95 7.88 - 9.95 0.7241 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.208 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.6971 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.9346 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.275 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.998 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.6372 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.8047 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.6315 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.45
20 day DMA 8.52
35 day DMA 8.78
50 day DMA 8.88
100 day DMA 9.36
150 day DMA 9.74
200 day DMA 10.28

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.48.55
12 day EMA8.58.468.53
20 day EMA8.68.598.64
35 day EMA8.768.768.8
50 day EMA8.9999.04

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.428.49
12 day SMA8.458.448.49
20 day SMA8.528.558.63
35 day SMA8.788.798.81
50 day SMA8.888.928.97
100 day SMA9.369.389.4
150 day SMA9.749.769.78
200 day SMA10.2810.310.32
Back to top | Use Dark Theme