AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl Strong Daily Stock price targets for AnjaniFinl 531878 are 11.96 and 14.2 | Daily Target 1 | 10.1 | | Daily Target 2 | 11.57 | | Daily Target 3 | 12.336666666667 | | Daily Target 4 | 13.81 | | Daily Target 5 | 14.58 |
Daily price and volume Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.05 (8.12%) |
12.07 |
10.86 - 13.10 |
2.2553 times |
Thu 03 July 2025 |
12.07 (-1.39%) |
12.24 |
11.87 - 12.25 |
1.9414 times |
Wed 02 July 2025 |
12.24 (-0.65%) |
12.32 |
12.02 - 12.32 |
0.4612 times |
Tue 01 July 2025 |
12.32 (0.9%) |
14.45 |
12.01 - 14.45 |
1.0508 times |
Mon 30 June 2025 |
12.21 (-2.16%) |
12.45 |
11.76 - 12.45 |
0.1104 times |
Fri 27 June 2025 |
12.48 (7.03%) |
11.89 |
11.70 - 12.50 |
0.5548 times |
Thu 26 June 2025 |
11.66 (0%) |
12.50 |
11.66 - 12.60 |
0.2154 times |
Wed 25 June 2025 |
11.66 (-0.77%) |
11.66 |
11.65 - 12.30 |
0.0516 times |
Tue 24 June 2025 |
11.75 (1.03%) |
11.90 |
11.61 - 11.90 |
0.8579 times |
Mon 23 June 2025 |
11.63 (-6.21%) |
11.91 |
11.50 - 12.28 |
2.5011 times |
Thu 19 June 2025 |
12.40 (3.25%) |
12.45 |
12.38 - 12.45 |
0.4864 times |
Weekly price and charts AnjaniFinl Strong weekly Stock price targets for AnjaniFinl 531878 are 11.96 and 15.55 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 12.786666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.05 (4.57%) |
12.45 |
10.86 - 14.45 |
1.5875 times |
Fri 27 June 2025 |
12.48 (0.65%) |
11.91 |
11.50 - 12.60 |
1.1405 times |
Thu 19 June 2025 |
12.40 (2.14%) |
12.90 |
11.75 - 12.90 |
0.7268 times |
Fri 13 June 2025 |
12.14 (-1.94%) |
12.38 |
11.90 - 13.39 |
0.6521 times |
Fri 06 June 2025 |
12.38 (-0.24%) |
12.47 |
11.73 - 13.65 |
1.3669 times |
Fri 30 May 2025 |
12.41 (0.24%) |
12.40 |
11.70 - 12.74 |
0.9901 times |
Fri 23 May 2025 |
12.38 (-1.75%) |
12.60 |
11.71 - 13.29 |
0.9253 times |
Fri 16 May 2025 |
12.60 (-1.25%) |
12.80 |
12.06 - 12.80 |
1.2153 times |
Fri 09 May 2025 |
12.76 (2.41%) |
12.60 |
11.85 - 14.54 |
0.8281 times |
Fri 02 May 2025 |
12.46 (-2.27%) |
12.80 |
11.60 - 12.80 |
0.5674 times |
Fri 25 April 2025 |
12.75 (2.82%) |
12.40 |
12.15 - 13.37 |
1.0372 times |
Monthly price and charts AnjaniFinl Strong monthly Stock price targets for AnjaniFinl 531878 are 10.16 and 13.75 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 12.786666666667 | | Monthly Target 4 | 14.71 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.05 (6.88%) |
14.45 |
10.86 - 14.45 |
0.1485 times |
Mon 30 June 2025 |
12.21 (-1.61%) |
12.47 |
11.50 - 13.65 |
0.3734 times |
Fri 30 May 2025 |
12.41 (0.4%) |
12.12 |
11.70 - 14.54 |
0.3892 times |
Wed 30 April 2025 |
12.36 (-1.83%) |
13.39 |
11.26 - 13.39 |
0.332 times |
Fri 28 March 2025 |
12.59 (-1.56%) |
12.79 |
11.50 - 13.39 |
0.3816 times |
Fri 28 February 2025 |
12.79 (-6.09%) |
13.01 |
11.70 - 14.05 |
0.3954 times |
Fri 31 January 2025 |
13.62 (-0.73%) |
13.51 |
12.60 - 14.38 |
0.6187 times |
Tue 31 December 2024 |
13.72 (1.33%) |
14.14 |
12.77 - 14.14 |
1.3868 times |
Fri 29 November 2024 |
13.54 (0.59%) |
14.30 |
12.26 - 15.90 |
3.236 times |
Thu 31 October 2024 |
13.46 (6.74%) |
12.41 |
11.53 - 14.47 |
2.7385 times |
Mon 30 September 2024 |
12.61 (-0.63%) |
12.70 |
11.90 - 15.38 |
3.9483 times |
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.12 | | 20 day DMA | 12.22 | | 35 day DMA | 12.3 | | 50 day DMA | 12.39 | | 100 day DMA | 12.59 | | 150 day DMA | 12.88 | | 200 day DMA | 12.94 | EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.15 | 12.19 | | 12 day EMA | 12.28 | 12.14 | 12.15 | | 20 day EMA | 12.26 | 12.18 | 12.19 | | 35 day EMA | 12.31 | 12.27 | 12.28 | | 50 day EMA | 12.4 | 12.37 | 12.38 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.26 | 12.18 | | 12 day SMA | 12.12 | 12.07 | 12.11 | | 20 day SMA | 12.22 | 12.2 | 12.19 | | 35 day SMA | 12.3 | 12.29 | 12.31 | | 50 day SMA | 12.39 | 12.39 | 12.4 | | 100 day SMA | 12.59 | 12.6 | 12.61 | | 150 day SMA | 12.88 | 12.88 | 12.88 | | 200 day SMA | 12.94 | 12.94 | 12.94 |
|
|
