PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst Strong Daily Stock price targets for PopularEst 531870 are 23.07 and 23.07 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.07 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.07 |
Daily price and volume Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.07 (4.96%) |
23.07 |
23.07 - 23.07 |
0.0808 times |
Thu 13 November 2025 |
21.98 (1.76%) |
21.60 |
21.60 - 22.20 |
0.377 times |
Wed 12 November 2025 |
21.60 (4.85%) |
21.60 |
21.60 - 21.60 |
0.009 times |
Tue 11 November 2025 |
20.60 (4.04%) |
20.00 |
20.00 - 20.60 |
0.1436 times |
Mon 10 November 2025 |
19.80 (-1.88%) |
20.18 |
19.25 - 20.18 |
0.8528 times |
Fri 07 November 2025 |
20.18 (-0.15%) |
21.22 |
19.21 - 21.22 |
5.8528 times |
Thu 06 November 2025 |
20.21 (4.99%) |
20.21 |
20.21 - 20.21 |
0.0539 times |
Tue 04 November 2025 |
19.25 (-4.89%) |
21.25 |
19.25 - 21.25 |
0.1077 times |
Mon 03 November 2025 |
20.24 (-4.98%) |
21.30 |
20.24 - 22.36 |
1.8851 times |
Fri 31 October 2025 |
21.30 (-0.47%) |
21.40 |
21.30 - 21.40 |
0.6373 times |
Thu 30 October 2025 |
21.40 (-2.51%) |
21.40 |
21.40 - 21.40 |
0.009 times |
Weekly price and charts PopularEst Strong weekly Stock price targets for PopularEst 531870 are 21.16 and 24.98 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.796666666667 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.07 (14.32%) |
20.18 |
19.25 - 23.07 |
0.2596 times |
Fri 07 November 2025 |
20.18 (-5.26%) |
21.30 |
19.21 - 22.36 |
1.4013 times |
Fri 31 October 2025 |
21.30 (12.16%) |
20.32 |
19.92 - 21.95 |
0.8662 times |
Thu 23 October 2025 |
18.99 (-4.95%) |
19.98 |
18.99 - 19.98 |
1.2787 times |
Fri 17 October 2025 |
19.98 (-8.52%) |
21.84 |
19.98 - 23.23 |
1.8121 times |
Fri 10 October 2025 |
21.84 (-14.82%) |
24.36 |
21.84 - 25.57 |
0.3583 times |
Fri 03 October 2025 |
25.64 (9.39%) |
24.61 |
24.55 - 25.77 |
0.3392 times |
Fri 26 September 2025 |
23.44 (6.59%) |
21.99 |
19.36 - 23.52 |
3.0685 times |
Fri 19 September 2025 |
21.99 (4.96%) |
20.95 |
20.90 - 21.99 |
0.3997 times |
Fri 12 September 2025 |
20.95 (-5.63%) |
23.20 |
20.95 - 23.30 |
0.2166 times |
Fri 05 September 2025 |
22.20 (7.25%) |
20.70 |
20.49 - 22.63 |
1.164 times |
Monthly price and charts PopularEst Strong monthly Stock price targets for PopularEst 531870 are 21.14 and 25 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.07 (8.31%) |
21.30 |
19.21 - 23.07 |
0.4344 times |
Fri 31 October 2025 |
21.30 (-13.24%) |
25.77 |
18.99 - 25.77 |
1.1408 times |
Mon 29 September 2025 |
24.55 (18.6%) |
20.70 |
19.36 - 24.61 |
1.3449 times |
Fri 29 August 2025 |
20.70 (-2.31%) |
20.66 |
19.87 - 24.12 |
1.9167 times |
Wed 30 July 2025 |
21.19 (-9.83%) |
22.33 |
19.49 - 23.99 |
1.5843 times |
Mon 30 June 2025 |
23.50 (7.5%) |
21.86 |
21.85 - 28.20 |
0.8726 times |
Wed 28 May 2025 |
21.86 (5.25%) |
20.35 |
20.35 - 24.22 |
0.2062 times |
Tue 29 April 2025 |
20.77 (3.85%) |
20.20 |
19.29 - 21.05 |
0.1487 times |
Wed 26 March 2025 |
20.00 (-6.1%) |
22.36 |
19.95 - 23.46 |
0.7976 times |
Fri 28 February 2025 |
21.30 (-15.34%) |
26.41 |
21.30 - 29.70 |
1.5539 times |
Fri 31 January 2025 |
25.16 (28.89%) |
19.51 |
16.95 - 25.16 |
1.2224 times |
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 20.97 | | 20 day DMA | 20.68 | | 35 day DMA | 21.6 | | 50 day DMA | 21.69 | | 100 day DMA | 22.29 | | 150 day DMA | 22.36 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.13 | 20.71 | | 12 day EMA | 21.19 | 20.85 | 20.64 | | 20 day EMA | 21.16 | 20.96 | 20.85 | | 35 day EMA | 21.25 | 21.14 | 21.09 | | 50 day EMA | 21.64 | 21.58 | 21.56 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 20.83 | 20.48 | | 12 day SMA | 20.97 | 20.79 | 20.7 | | 20 day SMA | 20.68 | 20.58 | 20.57 | | 35 day SMA | 21.6 | 21.57 | 21.57 | | 50 day SMA | 21.69 | 21.69 | 21.68 | | 100 day SMA | 22.29 | 22.28 | 22.29 | | 150 day SMA | 22.36 | 22.36 | 22.36 | | 200 day SMA | 22.05 | 22.04 | 22.03 |
|
|
