PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong Daily Stock price targets for PopularEst 531870 are 14.5 and 14.92

Daily Target 114.15
Daily Target 214.43
Daily Target 314.57
Daily Target 414.85
Daily Target 514.99

Daily price and volume Popular Est

Date Closing Open Range Volume
Tue 08 September 2026 14.71 (5%) 14.71 14.29 - 14.71 1.7652 times
Mon 07 September 2026 14.01 (0%) 14.01 13.32 - 14.71 0.9935 times
Fri 04 September 2026 14.01 (-3.78%) 14.56 14.01 - 14.56 0.9381 times
Tue 01 September 2026 14.56 (-4.9%) 14.56 14.56 - 14.56 2.3105 times
Fri 28 August 2026 15.31 (4.93%) 14.50 14.50 - 15.31 1.6867 times
Thu 27 August 2026 14.59 (0%) 14.59 14.59 - 14.59 0.4621 times
Wed 26 August 2026 14.59 (-4.95%) 14.75 14.59 - 14.75 0.4621 times
Tue 25 August 2026 15.35 (-4.95%) 16.95 15.35 - 16.95 0.3697 times
Mon 24 August 2026 16.15 (-5%) 17.00 16.15 - 17.00 0.9982 times
Wed 19 August 2026 17.00 (-0.53%) 17.09 17.00 - 17.09 0.0139 times
Tue 18 August 2026 17.09 (-4.9%) 18.86 17.09 - 18.86 0.4113 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 14.02 and 15.41

Weekly Target 112.86
Weekly Target 213.78
Weekly Target 314.246666666667
Weekly Target 415.17
Weekly Target 515.64

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Tue 08 September 2026 14.71 (5%) 14.01 13.32 - 14.71 0.8679 times
Fri 04 September 2026 14.01 (-8.49%) 14.56 14.01 - 14.56 1.022 times
Fri 28 August 2026 15.31 (-9.94%) 17.00 14.50 - 17.00 1.2516 times
Wed 19 August 2026 17.00 (-5.4%) 18.86 17.00 - 18.86 0.1337 times
Fri 14 August 2026 17.97 (2.69%) 18.36 16.27 - 18.63 2.6196 times
Fri 07 August 2026 17.50 (2.52%) 16.22 16.22 - 18.90 0.3256 times
Fri 31 July 2026 17.07 (0.71%) 16.95 16.95 - 19.84 1.4348 times
Fri 24 July 2026 16.95 (11.88%) 15.00 14.40 - 17.22 1.8825 times
Fri 17 July 2026 15.15 (-10.88%) 16.57 15.15 - 17.39 0.3852 times
Thu 09 July 2026 17.00 (-3.46%) 17.74 17.00 - 17.74 0.077 times
Fri 03 July 2026 17.61 (-2.71%) 18.10 17.20 - 19.00 0.0291 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 14.02 and 15.41

Monthly Target 112.86
Monthly Target 213.78
Monthly Target 314.246666666667
Monthly Target 415.17
Monthly Target 515.64

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Tue 08 September 2026 14.71 (-3.92%) 14.56 13.32 - 14.71 0.579 times
Fri 28 August 2026 15.31 (-10.31%) 16.22 14.50 - 18.90 1.3267 times
Fri 31 July 2026 17.07 (-5.69%) 19.00 14.40 - 19.84 1.1664 times
Mon 29 June 2026 18.10 (0.28%) 18.95 16.00 - 20.35 0.5064 times
Fri 29 May 2026 18.05 (-2.01%) 17.90 16.18 - 18.63 0.55 times
Wed 29 April 2026 18.42 (44.47%) 12.87 12.75 - 19.25 0.892 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.7676 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.8702 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.9241 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.4176 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.9495 times

monthly chart PopularEst

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.45
20 day DMA 16.4
35 day DMA 16.57
50 day DMA 17.03
100 day DMA 16.78
150 day DMA 17.91
200 day DMA 18.88

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.514.74
12 day EMA15.2715.3715.62
20 day EMA15.8415.9616.17
35 day EMA16.4816.5816.73
50 day EMA16.911717.12

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.514.61
12 day SMA15.4515.6515.98
20 day SMA16.416.5316.69
35 day SMA16.5716.6416.73
50 day SMA17.0317.1217.22
100 day SMA16.7816.8216.87
150 day SMA17.9117.9417.99
200 day SMA18.8818.9118.95
Back to top | Use Dark Theme