Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 14.22 and 14.92
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.09 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.39 (2.49%) | 14.04 | 14.04 - 14.74 | 0.0912 times | Mon 06 April 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 0.9337 times | Thu 02 April 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.0311 times | Wed 01 April 2026 | 13.38 (4.94%) | 12.87 | 12.75 - 13.38 | 0.1245 times | Mon 30 March 2026 | 12.75 (1.03%) | 12.87 | 12.75 - 12.87 | 0.2245 times | Fri 27 March 2026 | 12.62 (-4.97%) | 13.28 | 12.62 - 13.28 | 0.0067 times | Wed 25 March 2026 | 13.28 (-4.94%) | 14.65 | 13.28 - 14.66 | 5.3135 times | Fri 20 March 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.0111 times | Thu 19 March 2026 | 14.70 (1.45%) | 14.78 | 14.49 - 14.78 | 2.3344 times | Thu 12 March 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 0.9293 times | Tue 10 March 2026 | 13.80 (-4.96%) | 13.80 | 13.80 - 13.80 | 0.0022 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 14.22 and 14.92
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.39 (2.49%) | 14.04 | 14.04 - 14.74 | 0.7143 times | Thu 02 April 2026 | 14.04 (11.25%) | 12.87 | 12.75 - 14.04 | 0.265 times | Fri 27 March 2026 | 12.62 (-9.66%) | 14.65 | 12.62 - 14.66 | 3.7078 times | Fri 20 March 2026 | 13.97 (-3.59%) | 14.78 | 13.97 - 14.78 | 1.6346 times | Thu 12 March 2026 | 14.49 (-0.21%) | 13.80 | 13.80 - 14.49 | 0.6492 times | Wed 04 March 2026 | 14.52 (-4.6%) | 14.52 | 14.52 - 14.52 | 0.0015 times | Fri 27 February 2026 | 15.22 (-6.05%) | 16.20 | 14.92 - 17.30 | 0.674 times | Fri 20 February 2026 | 16.20 (-7.95%) | 17.95 | 16.20 - 17.95 | 0.2851 times | Thu 12 February 2026 | 17.60 (-6.73%) | 18.78 | 17.60 - 18.78 | 1.4797 times | Thu 05 February 2026 | 18.87 (2.11%) | 18.80 | 18.80 - 19.35 | 0.5888 times | Fri 30 January 2026 | 18.48 (0.82%) | 18.24 | 17.45 - 19.23 | 0.8274 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 13.57 and 15.56
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.39 (12.86%) | 12.87 | 12.75 - 14.74 | 0.1882 times | Mon 30 March 2026 | 12.75 (-16.23%) | 14.52 | 12.62 - 14.78 | 1.4065 times | Fri 27 February 2026 | 15.22 (-17.64%) | 18.80 | 14.92 - 19.35 | 0.6925 times | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.7353 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.128 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.7555 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 0.9707 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.1443 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 1.6309 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.3481 times | Mon 30 June 2025 | 23.50 (7.5%) | 21.86 | 21.85 - 28.20 | 0.7424 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.88 |
| 35 day DMA | 16.48 |
| 50 day DMA | 17.62 |
| 100 day DMA | 19.47 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.73 | 13.57 |
| 12 day EMA | 14.2 | 14.16 | 14.18 |
| 20 day EMA | 14.89 | 14.94 | 15.04 |
| 35 day EMA | 16.13 | 16.23 | 16.36 |
| 50 day EMA | 17.48 | 17.61 | 17.76 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.37 | 13.21 |
| 12 day SMA | 13.83 | 13.9 | 14 |
| 20 day SMA | 14.88 | 15.04 | 15.23 |
| 35 day SMA | 16.48 | 16.61 | 16.72 |
| 50 day SMA | 17.62 | 17.74 | 17.88 |
| 100 day SMA | 19.47 | 19.55 | 19.63 |
| 150 day SMA | 20.38 | 20.47 | 20.54 |
| 200 day SMA | 20.79 | 20.82 | 20.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.