PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong Daily Stock price targets for PopularEst 531870 are 18.95 and 18.95

Daily Target 118.95
Daily Target 218.95
Daily Target 318.95
Daily Target 418.95
Daily Target 518.95

Daily price and volume Popular Est

Date Closing Open Range Volume
Mon 01 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.0164 times
Fri 29 May 2026 18.05 (-2.54%) 18.05 18.05 - 18.05 0.0491 times
Tue 26 May 2026 18.52 (0%) 18.52 18.52 - 18.52 0.0164 times
Mon 25 May 2026 18.52 (0%) 18.52 18.52 - 18.52 0.0818 times
Thu 21 May 2026 18.52 (4.99%) 18.52 18.52 - 18.52 1.0966 times
Wed 20 May 2026 17.64 (5%) 16.80 16.80 - 17.64 8.216 times
Fri 15 May 2026 16.80 (-2.55%) 16.80 16.80 - 16.80 0.0164 times
Thu 14 May 2026 17.24 (0%) 17.24 17.24 - 17.24 0.1637 times
Wed 13 May 2026 17.24 (2.01%) 17.24 17.24 - 17.24 0.2455 times
Tue 12 May 2026 16.90 (4.45%) 16.98 16.90 - 16.98 0.0982 times
Mon 11 May 2026 16.18 (-4.82%) 17.00 16.18 - 17.00 3.1097 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 18.95 and 18.95

Weekly Target 118.95
Weekly Target 218.95
Weekly Target 318.95
Weekly Target 418.95
Weekly Target 518.95

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Mon 01 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.003 times
Fri 29 May 2026 18.05 (-2.54%) 18.52 18.05 - 18.52 0.0269 times
Thu 21 May 2026 18.52 (10.24%) 16.80 16.80 - 18.52 1.7036 times
Fri 15 May 2026 16.80 (-1.18%) 17.00 16.18 - 17.24 0.6647 times
Fri 08 May 2026 17.00 (-7.71%) 17.90 17.00 - 18.63 1.3024 times
Wed 29 April 2026 18.42 (-0.86%) 18.42 18.42 - 18.42 0.009 times
Thu 23 April 2026 18.58 (6.35%) 17.47 16.60 - 19.25 0.3473 times
Fri 17 April 2026 17.47 (15.7%) 15.10 15.10 - 17.47 3.7844 times
Wed 08 April 2026 15.10 (7.55%) 14.04 14.04 - 15.10 1.6467 times
Thu 02 April 2026 14.04 (11.25%) 12.87 12.75 - 14.04 0.512 times
Fri 27 March 2026 12.62 (-9.66%) 14.65 12.62 - 14.66 7.1647 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 18.95 and 18.95

Monthly Target 118.95
Monthly Target 218.95
Monthly Target 318.95
Monthly Target 418.95
Monthly Target 518.95

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Mon 01 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.0004 times
Fri 29 May 2026 18.05 (-2.01%) 17.90 16.18 - 18.63 0.5484 times
Wed 29 April 2026 18.42 (44.47%) 12.87 12.75 - 19.25 0.8894 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.7624 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.8677 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.9214 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.4134 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.9467 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 1.2163 times
Mon 29 September 2025 24.55 (18.6%) 20.70 19.36 - 24.61 1.4338 times
Fri 29 August 2025 20.70 (-2.31%) 20.66 19.87 - 24.12 2.0435 times

monthly chart PopularEst

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 18.51
12 day DMA 17.63
20 day DMA 17.8
35 day DMA 16.55
50 day DMA 16.52
100 day DMA 18.36
150 day DMA 19.51
200 day DMA 20.35

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.1118.14
12 day EMA17.9417.7617.71
20 day EMA17.6317.4917.43
35 day EMA17.2917.1917.14
50 day EMA16.8816.816.75

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.2518
12 day SMA17.6317.5317.51
20 day SMA17.817.7317.7
35 day SMA16.5516.4216.3
50 day SMA16.5216.5216.54
100 day SMA18.3618.3718.4
150 day SMA19.5119.5319.55
200 day SMA20.3520.3520.36
Back to top | Use Dark Theme