PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst Strong Daily Stock price targets for PopularEst 531870 are 24.33 and 26 | Daily Target 1 | 22.93 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.603333333333 | | Daily Target 4 | 25.72 | | Daily Target 5 | 26.27 |
Daily price and volume Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.16 (4.96%) |
23.49 |
23.49 - 25.16 |
0.8608 times |
Thu 30 January 2025 |
23.97 (4.99%) |
23.97 |
23.97 - 23.97 |
0.0042 times |
Wed 29 January 2025 |
22.83 (0%) |
23.29 |
21.69 - 23.97 |
0.0464 times |
Tue 28 January 2025 |
22.83 (4.49%) |
22.80 |
20.80 - 22.94 |
0.6245 times |
Mon 27 January 2025 |
21.85 (-4.96%) |
24.13 |
21.85 - 24.13 |
1.9747 times |
Fri 24 January 2025 |
22.99 (0%) |
22.99 |
22.99 - 24.13 |
1.7342 times |
Thu 23 January 2025 |
22.99 (4.98%) |
22.99 |
22.34 - 22.99 |
0.7046 times |
Wed 22 January 2025 |
21.90 (4.99%) |
21.90 |
20.86 - 21.90 |
3.8312 times |
Tue 21 January 2025 |
20.86 (4.98%) |
19.87 |
19.87 - 20.86 |
0.1477 times |
Mon 20 January 2025 |
19.87 (4.97%) |
19.87 |
19.87 - 19.87 |
0.0717 times |
Thu 16 January 2025 |
18.93 (0.16%) |
18.90 |
18.90 - 19.01 |
1.9789 times |
Weekly price and charts PopularEst Strong weekly Stock price targets for PopularEst 531870 are 22.98 and 27.34 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 23.706666666667 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.16 (9.44%) |
24.13 |
20.80 - 25.16 |
1.5297 times |
Fri 24 January 2025 |
22.99 (21.45%) |
19.87 |
19.87 - 24.13 |
2.8277 times |
Thu 16 January 2025 |
18.93 (5.17%) |
18.00 |
17.10 - 19.01 |
1.0112 times |
Wed 08 January 2025 |
18.00 (3.57%) |
17.38 |
17.38 - 18.00 |
0.0147 times |
Fri 03 January 2025 |
17.38 (-12.75%) |
19.52 |
16.95 - 19.52 |
0.1361 times |
Fri 27 December 2024 |
19.92 (-3.91%) |
20.73 |
19.92 - 20.73 |
0.1839 times |
Fri 20 December 2024 |
20.73 (-1.99%) |
21.15 |
20.73 - 21.15 |
0.6803 times |
Fri 13 December 2024 |
21.15 (-3.86%) |
21.56 |
21.15 - 21.56 |
0.5277 times |
Fri 06 December 2024 |
22.00 (-2%) |
22.01 |
21.50 - 22.02 |
0.9965 times |
Fri 29 November 2024 |
22.45 (-5.59%) |
23.78 |
22.45 - 23.78 |
2.0923 times |
Fri 22 November 2024 |
23.78 (8.04%) |
22.45 |
22.01 - 24.74 |
3.4381 times |
Monthly price and charts PopularEst Strong monthly Stock price targets for PopularEst 531870 are 21.06 and 29.27 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 22.423333333333 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.16 (28.89%) |
19.51 |
16.95 - 25.16 |
0.4522 times |
Tue 31 December 2024 |
19.52 (-13.05%) |
22.01 |
19.52 - 22.02 |
0.2105 times |
Fri 29 November 2024 |
22.45 (6.25%) |
20.08 |
20.08 - 24.74 |
0.8093 times |
Thu 31 October 2024 |
21.13 (-33.18%) |
33.20 |
20.10 - 33.20 |
0.5738 times |
Mon 30 September 2024 |
31.62 (29.54%) |
25.60 |
23.19 - 32.55 |
3.4482 times |
Fri 30 August 2024 |
24.41 (16.79%) |
20.90 |
16.15 - 24.41 |
0.8494 times |
Wed 31 July 2024 |
20.90 (17.35%) |
17.81 |
15.41 - 25.11 |
1.2521 times |
Fri 28 June 2024 |
17.81 (-16.97%) |
21.45 |
17.74 - 22.52 |
0.6013 times |
Fri 31 May 2024 |
21.45 (5.82%) |
20.48 |
19.00 - 25.14 |
0.8528 times |
Tue 30 April 2024 |
20.27 (-11.1%) |
22.24 |
18.12 - 22.80 |
0.9505 times |
Thu 28 March 2024 |
22.80 (-6.02%) |
23.06 |
19.60 - 26.68 |
1.2188 times |
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value | | 5 day DMA | 23.33 | | 12 day DMA | 21.92 | | 20 day DMA | 20.51 | | 35 day DMA | 20.87 | | 50 day DMA | 21.23 | | 100 day DMA | 22.88 | | 150 day DMA | 22.11 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 22.92 | 22.39 | | 12 day EMA | 22.32 | 21.8 | 21.41 | | 20 day EMA | 21.63 | 21.26 | 20.98 | | 35 day EMA | 21.35 | 21.13 | 20.96 | | 50 day EMA | 21.47 | 21.32 | 21.21 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.33 | 22.89 | 22.7 | | 12 day SMA | 21.92 | 21.33 | 20.83 | | 20 day SMA | 20.51 | 20.27 | 20.11 | | 35 day SMA | 20.87 | 20.81 | 20.79 | | 50 day SMA | 21.23 | 21.15 | 21.12 | | 100 day SMA | 22.88 | 22.82 | 22.76 | | 150 day SMA | 22.11 | 22.1 | 22.1 | | 200 day SMA | 22.1 | 22.07 | 22.05 |
|
|
