SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet Strong Daily Stock price targets for SachetaMet 531869 are 4.11 and 4.42 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.34 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.65 |
Daily price and volume Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.35 (4.07%) |
4.38 |
4.18 - 4.49 |
1.5264 times |
Thu 15 May 2025 |
4.18 (-1.42%) |
4.03 |
4.01 - 4.34 |
0.6 times |
Wed 14 May 2025 |
4.24 (2.42%) |
4.39 |
4.08 - 4.39 |
0.8196 times |
Tue 13 May 2025 |
4.14 (0.98%) |
4.00 |
4.00 - 4.30 |
2.4976 times |
Mon 12 May 2025 |
4.10 (9.04%) |
3.96 |
3.84 - 4.14 |
1.1587 times |
Fri 09 May 2025 |
3.76 (-3.09%) |
3.70 |
3.70 - 4.04 |
0.5504 times |
Thu 08 May 2025 |
3.88 (-0.77%) |
3.77 |
3.77 - 4.04 |
0.4979 times |
Wed 07 May 2025 |
3.91 (-1.51%) |
3.89 |
3.80 - 4.10 |
1.7507 times |
Tue 06 May 2025 |
3.97 (-1.98%) |
4.11 |
3.93 - 4.11 |
0.3498 times |
Mon 05 May 2025 |
4.05 (2.53%) |
3.96 |
3.91 - 4.06 |
0.2489 times |
Fri 02 May 2025 |
3.95 (0.77%) |
3.95 |
3.90 - 4.06 |
0.3522 times |
Weekly price and charts SachetaMet Strong weekly Stock price targets for SachetaMet 531869 are 4.1 and 4.75 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.2266666666667 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.35 (15.69%) |
3.96 |
3.84 - 4.49 |
1.4566 times |
Fri 09 May 2025 |
3.76 (-4.81%) |
3.96 |
3.70 - 4.11 |
0.7496 times |
Fri 02 May 2025 |
3.95 (-2.71%) |
4.00 |
3.90 - 4.13 |
0.3316 times |
Fri 25 April 2025 |
4.06 (-3.56%) |
4.24 |
3.98 - 4.24 |
0.6662 times |
Thu 17 April 2025 |
4.21 (3.69%) |
4.06 |
4.03 - 4.23 |
0.5342 times |
Fri 11 April 2025 |
4.06 (2.27%) |
3.96 |
3.91 - 4.14 |
0.3376 times |
Fri 04 April 2025 |
3.97 (3.12%) |
3.85 |
3.80 - 4.21 |
0.6198 times |
Fri 28 March 2025 |
3.85 (-6.33%) |
4.17 |
3.67 - 4.17 |
2.4442 times |
Fri 21 March 2025 |
4.11 (-0.72%) |
4.09 |
3.90 - 4.35 |
1.7293 times |
Thu 13 March 2025 |
4.14 (-6.55%) |
4.47 |
4.01 - 4.68 |
1.131 times |
Fri 07 March 2025 |
4.43 (4.73%) |
4.15 |
3.90 - 4.71 |
1.5879 times |
Monthly price and charts SachetaMet Strong monthly Stock price targets for SachetaMet 531869 are 4.03 and 4.82 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.18 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.35 (10.97%) |
3.95 |
3.70 - 4.49 |
0.2191 times |
Wed 30 April 2025 |
3.92 (1.82%) |
3.85 |
3.80 - 4.24 |
0.2314 times |
Fri 28 March 2025 |
3.85 (-8.98%) |
4.15 |
3.67 - 4.71 |
0.6613 times |
Fri 28 February 2025 |
4.23 (-3.42%) |
4.30 |
3.95 - 5.09 |
0.4289 times |
Fri 31 January 2025 |
4.38 (-22.06%) |
5.45 |
4.14 - 6.09 |
3.7202 times |
Tue 31 December 2024 |
5.62 (36.41%) |
4.23 |
4.01 - 6.19 |
2.2933 times |
Fri 29 November 2024 |
4.12 (-4.63%) |
4.49 |
4.10 - 4.65 |
0.4381 times |
Thu 31 October 2024 |
4.32 (-82.21%) |
25.15 |
4.01 - 30.15 |
0.8733 times |
Mon 30 September 2024 |
24.29 (19.36%) |
20.75 |
20.10 - 30.29 |
0.9617 times |
Fri 30 August 2024 |
20.35 (-0.05%) |
20.36 |
19.00 - 22.80 |
0.1727 times |
Wed 31 July 2024 |
20.36 (-2.35%) |
20.43 |
19.80 - 22.00 |
0.1221 times |
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.04 | | 20 day DMA | 4.07 | | 35 day DMA | 4.04 | | 50 day DMA | 4.11 | | 100 day DMA | 4.48 | | 150 day DMA | 6.35 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.12 | 4.09 | | 12 day EMA | 4.1 | 4.06 | 4.04 | | 20 day EMA | 4.08 | 4.05 | 4.04 | | 35 day EMA | 4.1 | 4.09 | 4.08 | | 50 day EMA | 4.14 | 4.13 | 4.13 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.08 | 4.02 | | 12 day SMA | 4.04 | 4.01 | 4 | | 20 day SMA | 4.07 | 4.06 | 4.05 | | 35 day SMA | 4.04 | 4.03 | 4.03 | | 50 day SMA | 4.11 | 4.12 | 4.12 | | 100 day SMA | 4.48 | 4.49 | 4.49 | | 150 day SMA | 6.35 | 6.48 | 6.62 | | 200 day SMA | 10.33 | 10.42 | 10.5 |
|
|
