SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet Strong Daily Stock price targets for SachetaMet 531869 are 4.09 and 4.31 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.36 |
Daily price and volume Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.15 (0.48%) |
4.02 |
4.02 - 4.24 |
0.6372 times |
Tue 16 December 2025 |
4.13 (4.82%) |
3.97 |
3.86 - 4.20 |
1.595 times |
Mon 15 December 2025 |
3.94 (5.91%) |
3.79 |
3.74 - 3.95 |
0.8375 times |
Fri 12 December 2025 |
3.72 (-2.62%) |
3.87 |
3.69 - 3.87 |
1.4428 times |
Thu 11 December 2025 |
3.82 (0%) |
3.82 |
3.80 - 3.89 |
0.6495 times |
Wed 10 December 2025 |
3.82 (-0.78%) |
3.91 |
3.76 - 3.91 |
0.4964 times |
Tue 09 December 2025 |
3.85 (2.94%) |
3.67 |
3.65 - 3.88 |
0.6454 times |
Mon 08 December 2025 |
3.74 (-1.84%) |
3.84 |
3.61 - 3.90 |
0.9455 times |
Fri 05 December 2025 |
3.81 (-0.52%) |
3.94 |
3.80 - 3.96 |
0.8654 times |
Thu 04 December 2025 |
3.83 (0%) |
3.87 |
3.70 - 4.00 |
1.8853 times |
Wed 03 December 2025 |
3.83 (-4.01%) |
3.86 |
3.82 - 4.03 |
2.8119 times |
Weekly price and charts SachetaMet Strong weekly Stock price targets for SachetaMet 531869 are 3.95 and 4.45 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.0433333333333 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.15 (11.56%) |
3.79 |
3.74 - 4.24 |
0.5162 times |
Fri 12 December 2025 |
3.72 (-2.36%) |
3.84 |
3.61 - 3.91 |
0.7028 times |
Fri 05 December 2025 |
3.81 (-9.5%) |
4.30 |
3.70 - 4.30 |
1.3889 times |
Fri 28 November 2025 |
4.21 (-1.41%) |
4.32 |
3.86 - 4.45 |
0.5229 times |
Fri 21 November 2025 |
4.27 (-5.53%) |
4.57 |
4.20 - 4.69 |
0.585 times |
Fri 14 November 2025 |
4.52 (0.44%) |
4.35 |
4.30 - 4.75 |
0.7177 times |
Fri 07 November 2025 |
4.50 (-4.05%) |
4.65 |
4.43 - 4.85 |
0.6923 times |
Fri 31 October 2025 |
4.69 (-3.5%) |
4.95 |
4.40 - 4.95 |
1.1995 times |
Thu 23 October 2025 |
4.86 (0%) |
4.83 |
4.71 - 5.24 |
0.8697 times |
Fri 17 October 2025 |
4.86 (-6.54%) |
5.00 |
4.52 - 5.28 |
2.8049 times |
Fri 10 October 2025 |
5.20 (6.34%) |
4.91 |
4.57 - 5.89 |
11.5021 times |
Monthly price and charts SachetaMet Strong monthly Stock price targets for SachetaMet 531869 are 3.54 and 4.23 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 4.02 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.15 (-1.43%) |
4.30 |
3.61 - 4.30 |
0.46 times |
Fri 28 November 2025 |
4.21 (-10.23%) |
4.65 |
3.86 - 4.85 |
0.4441 times |
Fri 31 October 2025 |
4.69 (-8.93%) |
5.29 |
4.40 - 5.89 |
3.1998 times |
Tue 30 September 2025 |
5.15 (22.91%) |
4.41 |
3.80 - 6.10 |
3.6672 times |
Fri 29 August 2025 |
4.19 (-7.71%) |
4.54 |
3.69 - 4.66 |
0.2692 times |
Thu 31 July 2025 |
4.54 (-0.87%) |
4.66 |
4.01 - 4.99 |
0.4819 times |
Mon 30 June 2025 |
4.58 (1.78%) |
4.67 |
4.04 - 4.84 |
0.3328 times |
Fri 30 May 2025 |
4.50 (14.8%) |
3.95 |
3.70 - 4.87 |
0.4301 times |
Wed 30 April 2025 |
3.92 (1.82%) |
3.85 |
3.80 - 4.24 |
0.1853 times |
Fri 28 March 2025 |
3.85 (-8.98%) |
4.15 |
3.67 - 4.71 |
0.5295 times |
Fri 28 February 2025 |
4.23 (-3.42%) |
4.30 |
3.95 - 5.09 |
0.3434 times |
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.89 | | 20 day DMA | 4 | | 35 day DMA | 4.24 | | 50 day DMA | 4.45 | | 100 day DMA | 4.41 | | 150 day DMA | 4.42 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 3.94 | 3.84 | | 12 day EMA | 3.97 | 3.94 | 3.91 | | 20 day EMA | 4.05 | 4.04 | 4.03 | | 35 day EMA | 4.23 | 4.24 | 4.25 | | 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.89 | 3.83 | | 12 day SMA | 3.89 | 3.88 | 3.88 | | 20 day SMA | 4 | 4.01 | 4.02 | | 35 day SMA | 4.24 | 4.26 | 4.28 | | 50 day SMA | 4.45 | 4.47 | 4.49 | | 100 day SMA | 4.41 | 4.41 | 4.41 | | 150 day SMA | 4.42 | 4.42 | 4.41 | | 200 day SMA | 4.34 | 4.35 | 4.35 |
|
|
