Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.87 and 4.13
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.2 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (1.56%) | 3.87 | 3.83 - 4.09 | 2.3065 times | Fri 03 July 2026 | 3.84 (-0.52%) | 3.82 | 3.82 - 3.88 | 0.5712 times | Thu 02 July 2026 | 3.86 (0.78%) | 3.80 | 3.80 - 3.88 | 0.6794 times | Wed 01 July 2026 | 3.83 (-0.78%) | 3.82 | 3.72 - 3.86 | 0.3477 times | Tue 30 June 2026 | 3.86 (0.52%) | 3.88 | 3.81 - 3.88 | 0.6362 times | Mon 29 June 2026 | 3.84 (-0.26%) | 3.89 | 3.81 - 3.89 | 0.1625 times | Thu 25 June 2026 | 3.85 (0.26%) | 3.81 | 3.81 - 3.87 | 0.8376 times | Wed 24 June 2026 | 3.84 (-0.52%) | 3.89 | 3.81 - 3.89 | 1.4006 times | Tue 23 June 2026 | 3.86 (-0.52%) | 3.89 | 3.81 - 3.89 | 1.8101 times | Mon 22 June 2026 | 3.88 (0.78%) | 3.90 | 3.83 - 3.90 | 1.2482 times | Fri 19 June 2026 | 3.85 (-0.77%) | 3.90 | 3.83 - 3.90 | 1.3217 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.87 and 4.13
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (1.56%) | 3.87 | 3.83 - 4.09 | 0.507 times | Fri 03 July 2026 | 3.84 (-0.26%) | 3.89 | 3.72 - 3.89 | 0.5269 times | Thu 25 June 2026 | 3.85 (0%) | 3.90 | 3.81 - 3.90 | 1.1643 times | Fri 19 June 2026 | 3.85 (-0.77%) | 3.93 | 3.80 - 3.99 | 2.0496 times | Fri 12 June 2026 | 3.88 (0.26%) | 3.93 | 3.81 - 3.93 | 0.5652 times | Fri 05 June 2026 | 3.87 (-0.26%) | 3.94 | 3.80 - 3.94 | 0.7694 times | Fri 29 May 2026 | 3.88 (0.52%) | 3.94 | 3.80 - 3.99 | 1.0427 times | Fri 22 May 2026 | 3.86 (-1.03%) | 3.95 | 3.75 - 3.95 | 0.6206 times | Fri 15 May 2026 | 3.90 (-1.76%) | 4.00 | 3.88 - 4.00 | 1.1867 times | Fri 08 May 2026 | 3.97 (1.79%) | 3.90 | 3.88 - 4.10 | 1.5676 times | Thu 30 April 2026 | 3.90 (-1.27%) | 3.93 | 3.85 - 4.00 | 1.3561 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.81 and 4.18
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (1.04%) | 3.82 | 3.72 - 4.09 | 0.073 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.4016 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.3755 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.5398 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.5945 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.5466 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.053 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.7994 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.644 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.9726 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 4.5529 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.85 | 3.85 |
| 12 day EMA | 3.87 | 3.86 | 3.86 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.85 |
| 12 day SMA | 3.86 | 3.85 | 3.86 |
| 20 day SMA | 3.86 | 3.86 | 3.86 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.89 | 3.89 | 3.89 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 3.98 | 3.98 | 3.99 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.