SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet Strong Daily Stock price targets for SachetaMet 531869 are 4.14 and 4.32 | Daily Target 1 | 4 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1833333333333 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.36 |
Daily price and volume Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.19 (2.44%) |
4.11 |
4.09 - 4.27 |
0.3491 times |
Thu 28 August 2025 |
4.09 (-0.49%) |
4.08 |
4.00 - 4.15 |
0.4945 times |
Tue 26 August 2025 |
4.11 (-0.72%) |
4.15 |
4.01 - 4.17 |
0.5795 times |
Mon 25 August 2025 |
4.14 (-0.72%) |
4.14 |
4.03 - 4.20 |
0.8032 times |
Fri 22 August 2025 |
4.17 (3.73%) |
4.06 |
4.02 - 4.20 |
0.3227 times |
Thu 21 August 2025 |
4.02 (-4.74%) |
4.22 |
3.69 - 4.39 |
5.1755 times |
Wed 20 August 2025 |
4.22 (-0.71%) |
4.30 |
4.15 - 4.36 |
0.767 times |
Tue 19 August 2025 |
4.25 (0%) |
4.19 |
4.19 - 4.33 |
0.2879 times |
Mon 18 August 2025 |
4.25 (-0.93%) |
4.23 |
4.20 - 4.35 |
0.6577 times |
Thu 14 August 2025 |
4.29 (0.7%) |
4.23 |
4.23 - 4.34 |
0.5629 times |
Wed 13 August 2025 |
4.26 (-0.7%) |
4.43 |
4.25 - 4.43 |
0.7035 times |
Weekly price and charts SachetaMet Strong weekly Stock price targets for SachetaMet 531869 are 4.1 and 4.37 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.1533333333333 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.19 (0.48%) |
4.14 |
4.00 - 4.27 |
0.3493 times |
Fri 22 August 2025 |
4.17 (-2.8%) |
4.23 |
3.69 - 4.39 |
1.1313 times |
Thu 14 August 2025 |
4.29 (2.39%) |
4.18 |
4.18 - 4.45 |
0.3273 times |
Fri 08 August 2025 |
4.19 (-5.2%) |
4.42 |
4.02 - 4.49 |
1.1246 times |
Fri 01 August 2025 |
4.42 (-4.95%) |
4.60 |
4.01 - 4.90 |
1.7134 times |
Fri 25 July 2025 |
4.65 (7.89%) |
4.33 |
4.22 - 4.99 |
2.3587 times |
Fri 18 July 2025 |
4.31 (-2.27%) |
4.55 |
4.15 - 4.55 |
0.7285 times |
Fri 11 July 2025 |
4.41 (-0.9%) |
4.36 |
4.27 - 4.50 |
0.6023 times |
Fri 04 July 2025 |
4.45 (-1.55%) |
4.57 |
4.34 - 4.72 |
0.7435 times |
Fri 27 June 2025 |
4.52 (2.03%) |
4.39 |
4.04 - 4.69 |
0.9211 times |
Thu 19 June 2025 |
4.43 (-3.06%) |
4.59 |
4.25 - 4.72 |
0.5082 times |
Monthly price and charts SachetaMet Strong monthly Stock price targets for SachetaMet 531869 are 3.46 and 4.43 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.18 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.19 (-7.71%) |
4.54 |
3.69 - 4.66 |
0.3479 times |
Thu 31 July 2025 |
4.54 (-0.87%) |
4.66 |
4.01 - 4.99 |
0.6227 times |
Mon 30 June 2025 |
4.58 (1.78%) |
4.67 |
4.04 - 4.84 |
0.4301 times |
Fri 30 May 2025 |
4.50 (14.8%) |
3.95 |
3.70 - 4.87 |
0.5559 times |
Wed 30 April 2025 |
3.92 (1.82%) |
3.85 |
3.80 - 4.24 |
0.2394 times |
Fri 28 March 2025 |
3.85 (-8.98%) |
4.15 |
3.67 - 4.71 |
0.6843 times |
Fri 28 February 2025 |
4.23 (-3.42%) |
4.30 |
3.95 - 5.09 |
0.4438 times |
Fri 31 January 2025 |
4.38 (-22.06%) |
5.45 |
4.14 - 6.09 |
3.8495 times |
Tue 31 December 2024 |
5.62 (36.41%) |
4.23 |
4.01 - 6.19 |
2.373 times |
Fri 29 November 2024 |
4.12 (-4.63%) |
4.49 |
4.10 - 4.65 |
0.4534 times |
Thu 31 October 2024 |
4.32 (-82.21%) |
25.15 |
4.01 - 30.15 |
0.9037 times |
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.19 | | 20 day DMA | 4.24 | | 35 day DMA | 4.33 | | 50 day DMA | 4.37 | | 100 day DMA | 4.31 | | 150 day DMA | 4.32 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.12 | 4.14 | | 12 day EMA | 4.18 | 4.18 | 4.2 | | 20 day EMA | 4.24 | 4.24 | 4.26 | | 35 day EMA | 4.28 | 4.29 | 4.3 | | 50 day EMA | 4.36 | 4.37 | 4.38 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.11 | 4.13 | | 12 day SMA | 4.19 | 4.2 | 4.2 | | 20 day SMA | 4.24 | 4.27 | 4.3 | | 35 day SMA | 4.33 | 4.34 | 4.35 | | 50 day SMA | 4.37 | 4.37 | 4.38 | | 100 day SMA | 4.31 | 4.3 | 4.3 | | 150 day SMA | 4.32 | 4.32 | 4.33 | | 200 day SMA | 4.44 | 4.44 | 4.44 |
|
|
