Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.53 and 4.42
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 5.1 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.13 (-1.43%) | 4.17 | 3.81 - 4.70 | 5.81 times | Mon 09 February 2026 | 4.19 (4.49%) | 3.95 | 3.95 - 4.69 | 1.0619 times | Fri 06 February 2026 | 4.01 (-0.74%) | 4.03 | 4.01 - 4.17 | 0.1277 times | Thu 05 February 2026 | 4.04 (-0.49%) | 4.06 | 4.02 - 4.17 | 0.1356 times | Wed 04 February 2026 | 4.06 (1.5%) | 4.00 | 3.96 - 4.20 | 0.5215 times | Tue 03 February 2026 | 4.00 (-1.23%) | 4.12 | 3.82 - 4.13 | 0.2494 times | Mon 02 February 2026 | 4.05 (1.25%) | 4.08 | 3.95 - 4.10 | 0.1321 times | Sun 01 February 2026 | 4.00 (0%) | 4.24 | 3.92 - 4.24 | 0.2879 times | Fri 30 January 2026 | 4.00 (-1.23%) | 4.13 | 3.85 - 4.17 | 1.0728 times | Thu 29 January 2026 | 4.05 (2.79%) | 3.94 | 3.91 - 4.15 | 0.6011 times | Wed 28 January 2026 | 3.94 (-5.52%) | 4.10 | 3.85 - 4.30 | 1.0938 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.97 and 4.86
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.13 (2.99%) | 3.95 | 3.81 - 4.70 | 3.2 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.6772 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.338 times | Fri 23 January 2026 | 4.22 (-5.59%) | 4.57 | 3.95 - 4.60 | 0.8161 times | Fri 16 January 2026 | 4.47 (7.45%) | 4.18 | 4.11 - 4.65 | 0.7983 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 0.7037 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 1.0113 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.2837 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.563 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.6087 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.2029 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.53 and 4.42
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.13 (3.25%) | 4.24 | 3.81 - 4.70 | 0.7062 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7585 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5758 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4639 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.8617 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.2797 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2408 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.431 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2976 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.3847 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1657 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.08 | 4.03 |
| 12 day EMA | 4.1 | 4.09 | 4.07 |
| 20 day EMA | 4.12 | 4.12 | 4.11 |
| 35 day EMA | 4.11 | 4.11 | 4.1 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.06 | 4.03 |
| 12 day SMA | 4.05 | 4.06 | 4.07 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.35 | 4.36 | 4.36 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.