SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet Strong Daily Stock price targets for SachetaMet 531869 are 4.31 and 4.78 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.6533333333333 | | Daily Target 4 | 4.91 | | Daily Target 5 | 5.12 |
Daily price and volume Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (-2.09%) |
4.87 |
4.40 - 4.87 |
1.7214 times |
Thu 30 October 2025 |
4.79 (0.63%) |
4.76 |
4.68 - 4.90 |
0.6088 times |
Wed 29 October 2025 |
4.76 (0%) |
4.93 |
4.75 - 4.93 |
0.4246 times |
Tue 28 October 2025 |
4.76 (-2.26%) |
4.94 |
4.65 - 4.94 |
0.7425 times |
Mon 27 October 2025 |
4.87 (0.21%) |
4.95 |
4.82 - 4.95 |
0.6645 times |
Thu 23 October 2025 |
4.86 (-3.38%) |
4.86 |
4.85 - 5.02 |
1.0429 times |
Tue 21 October 2025 |
5.03 (0.6%) |
5.10 |
4.98 - 5.14 |
0.6518 times |
Mon 20 October 2025 |
5.00 (2.88%) |
4.83 |
4.71 - 5.24 |
1.3227 times |
Fri 17 October 2025 |
4.86 (-2.21%) |
5.00 |
4.74 - 5.10 |
1.1881 times |
Thu 16 October 2025 |
4.97 (0.61%) |
5.03 |
4.56 - 5.19 |
1.6328 times |
Wed 15 October 2025 |
4.94 (1.86%) |
4.75 |
4.75 - 5.28 |
1.2673 times |
Weekly price and charts SachetaMet Strong weekly Stock price targets for SachetaMet 531869 are 4.27 and 4.82 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (-3.5%) |
4.95 |
4.40 - 4.95 |
0.3068 times |
Thu 23 October 2025 |
4.86 (0%) |
4.83 |
4.71 - 5.24 |
0.2224 times |
Fri 17 October 2025 |
4.86 (-6.54%) |
5.00 |
4.52 - 5.28 |
0.7174 times |
Fri 10 October 2025 |
5.20 (6.34%) |
4.91 |
4.57 - 5.89 |
2.9417 times |
Fri 03 October 2025 |
4.89 (1.66%) |
5.09 |
4.70 - 6.10 |
2.945 times |
Fri 26 September 2025 |
4.81 (16.18%) |
4.19 |
4.01 - 5.40 |
2.6479 times |
Fri 19 September 2025 |
4.14 (-0.24%) |
4.20 |
3.80 - 4.30 |
0.0583 times |
Fri 12 September 2025 |
4.15 (1.22%) |
4.14 |
4.00 - 4.24 |
0.0412 times |
Fri 05 September 2025 |
4.10 (-2.15%) |
4.41 |
3.95 - 4.41 |
0.0761 times |
Fri 29 August 2025 |
4.19 (0.48%) |
4.14 |
4.00 - 4.27 |
0.0432 times |
Fri 22 August 2025 |
4.17 (-2.8%) |
4.23 |
3.69 - 4.39 |
0.1399 times |
Monthly price and charts SachetaMet Strong monthly Stock price targets for SachetaMet 531869 are 3.8 and 5.29 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.9933333333333 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (-8.93%) |
5.29 |
4.40 - 5.89 |
2.5767 times |
Tue 30 September 2025 |
5.15 (22.91%) |
4.41 |
3.80 - 6.10 |
2.9531 times |
Fri 29 August 2025 |
4.19 (-7.71%) |
4.54 |
3.69 - 4.66 |
0.2168 times |
Thu 31 July 2025 |
4.54 (-0.87%) |
4.66 |
4.01 - 4.99 |
0.3881 times |
Mon 30 June 2025 |
4.58 (1.78%) |
4.67 |
4.04 - 4.84 |
0.268 times |
Fri 30 May 2025 |
4.50 (14.8%) |
3.95 |
3.70 - 4.87 |
0.3464 times |
Wed 30 April 2025 |
3.92 (1.82%) |
3.85 |
3.80 - 4.24 |
0.1492 times |
Fri 28 March 2025 |
3.85 (-8.98%) |
4.15 |
3.67 - 4.71 |
0.4264 times |
Fri 28 February 2025 |
4.23 (-3.42%) |
4.30 |
3.95 - 5.09 |
0.2766 times |
Fri 31 January 2025 |
4.38 (-22.06%) |
5.45 |
4.14 - 6.09 |
2.3988 times |
Tue 31 December 2024 |
5.62 (36.41%) |
4.23 |
4.01 - 6.19 |
1.4787 times |
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.87 | | 20 day DMA | 4.92 | | 35 day DMA | 4.75 | | 50 day DMA | 4.56 | | 100 day DMA | 4.5 | | 150 day DMA | 4.39 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.82 | 4.83 | | 12 day EMA | 4.84 | 4.87 | 4.88 | | 20 day EMA | 4.83 | 4.85 | 4.86 | | 35 day EMA | 4.71 | 4.71 | 4.71 | | 50 day EMA | 4.56 | 4.55 | 4.54 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.81 | 4.86 | | 12 day SMA | 4.87 | 4.87 | 4.91 | | 20 day SMA | 4.92 | 4.94 | 4.99 | | 35 day SMA | 4.75 | 4.73 | 4.71 | | 50 day SMA | 4.56 | 4.55 | 4.54 | | 100 day SMA | 4.5 | 4.5 | 4.5 | | 150 day SMA | 4.39 | 4.38 | 4.38 | | 200 day SMA | 4.42 | 4.43 | 4.43 |
|
|
