Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.85 and 3.92
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.86 (0.52%) | 3.84 | 3.84 - 3.91 | 0.3112 times | Thu 21 May 2026 | 3.84 (-1.54%) | 3.75 | 3.75 - 3.94 | 0.6642 times | Wed 20 May 2026 | 3.90 (1.04%) | 3.83 | 3.83 - 3.90 | 0.3955 times | Tue 19 May 2026 | 3.86 (0.26%) | 3.83 | 3.81 - 3.90 | 1.4733 times | Mon 18 May 2026 | 3.85 (-1.28%) | 3.95 | 3.80 - 3.95 | 0.5897 times | Fri 15 May 2026 | 3.90 (-0.26%) | 3.89 | 3.89 - 3.95 | 0.3457 times | Thu 14 May 2026 | 3.91 (-0.76%) | 3.91 | 3.89 - 3.97 | 0.9312 times | Wed 13 May 2026 | 3.94 (0%) | 3.98 | 3.90 - 3.98 | 1.3111 times | Tue 12 May 2026 | 3.94 (0.51%) | 3.99 | 3.88 - 3.99 | 1.2754 times | Mon 11 May 2026 | 3.92 (-1.26%) | 4.00 | 3.88 - 4.00 | 2.7026 times | Fri 08 May 2026 | 3.97 (-1%) | 4.09 | 3.96 - 4.09 | 1.4244 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.71 and 3.91
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.86 (-1.03%) | 3.95 | 3.75 - 3.95 | 0.4735 times | Fri 15 May 2026 | 3.90 (-1.76%) | 4.00 | 3.88 - 4.00 | 0.9054 times | Fri 08 May 2026 | 3.97 (1.79%) | 3.90 | 3.88 - 4.10 | 1.196 times | Thu 30 April 2026 | 3.90 (-1.27%) | 3.93 | 3.85 - 4.00 | 1.0347 times | Fri 24 April 2026 | 3.95 (-0.25%) | 3.90 | 3.71 - 4.04 | 1.0693 times | Fri 17 April 2026 | 3.96 (-1.98%) | 4.00 | 3.94 - 4.09 | 1.1611 times | Fri 10 April 2026 | 4.04 (2.28%) | 3.90 | 3.80 - 4.09 | 0.8781 times | Thu 02 April 2026 | 3.95 (3.13%) | 3.81 | 3.75 - 4.07 | 0.8837 times | Fri 27 March 2026 | 3.83 (-2.54%) | 4.02 | 3.77 - 4.02 | 1.1515 times | Fri 20 March 2026 | 3.93 (1.29%) | 3.87 | 3.74 - 4.04 | 1.2466 times | Fri 13 March 2026 | 3.88 (-2.51%) | 4.03 | 3.71 - 4.03 | 1.8976 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.63 and 3.98
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.86 (-1.03%) | 3.90 | 3.75 - 4.10 | 0.2003 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.3769 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.4151 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0797 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7351 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5581 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4496 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.7734 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.1785 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2333 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4177 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.89 |
| 12 day EMA | 3.89 | 3.9 | 3.91 |
| 20 day EMA | 3.91 | 3.92 | 3.93 |
| 35 day EMA | 3.92 | 3.92 | 3.93 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.88 |
| 12 day SMA | 3.91 | 3.92 | 3.92 |
| 20 day SMA | 3.92 | 3.92 | 3.93 |
| 35 day SMA | 3.94 | 3.93 | 3.93 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.01 | 4.02 | 4.02 |
| 150 day SMA | 4.13 | 4.15 | 4.15 |
| 200 day SMA | 4.2 | 4.21 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.