Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.75 and 3.86
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.9 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (1.06%) | 3.80 | 3.73 - 3.84 | 0.3046 times | Thu 20 August 2026 | 3.76 (-0.27%) | 3.77 | 3.73 - 3.77 | 0.5531 times | Wed 19 August 2026 | 3.77 (-0.79%) | 3.72 | 3.72 - 3.80 | 0.623 times | Tue 18 August 2026 | 3.80 (0%) | 3.84 | 3.71 - 3.84 | 0.3823 times | Mon 17 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.5696 times | Fri 14 August 2026 | 3.78 (-0.26%) | 3.78 | 3.71 - 3.82 | 1.6193 times | Thu 13 August 2026 | 3.79 (-0.26%) | 3.80 | 3.77 - 3.83 | 0.7131 times | Wed 12 August 2026 | 3.80 (0%) | 3.76 | 3.76 - 3.85 | 1.2214 times | Tue 11 August 2026 | 3.80 (-0.52%) | 3.85 | 3.75 - 3.85 | 0.618 times | Mon 10 August 2026 | 3.82 (0.53%) | 3.80 | 3.50 - 3.87 | 3.3957 times | Fri 07 August 2026 | 3.80 (-1.3%) | 3.87 | 3.78 - 3.88 | 1.4387 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.75 and 3.89
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.4009 times | Fri 14 August 2026 | 3.78 (-0.53%) | 3.80 | 3.50 - 3.87 | 1.2472 times | Fri 07 August 2026 | 3.80 (-0.26%) | 3.85 | 3.78 - 3.95 | 1.0061 times | Fri 31 July 2026 | 3.81 (-1.04%) | 3.86 | 3.60 - 3.90 | 0.9759 times | Fri 24 July 2026 | 3.85 (0%) | 3.65 | 3.51 - 3.87 | 0.5239 times | Fri 17 July 2026 | 3.85 (0.26%) | 3.85 | 3.80 - 3.89 | 0.7069 times | Fri 10 July 2026 | 3.84 (0%) | 3.87 | 3.83 - 4.09 | 1.0116 times | Fri 03 July 2026 | 3.84 (-0.26%) | 3.89 | 3.72 - 3.89 | 0.5814 times | Thu 25 June 2026 | 3.85 (0%) | 3.90 | 3.81 - 3.90 | 1.2846 times | Fri 19 June 2026 | 3.85 (-0.77%) | 3.93 | 3.80 - 3.99 | 2.2614 times | Fri 12 June 2026 | 3.88 (0.26%) | 3.93 | 3.81 - 3.93 | 0.6235 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.43 and 3.88
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (-0.26%) | 3.85 | 3.50 - 3.95 | 0.3177 times | Fri 31 July 2026 | 3.81 (-1.3%) | 3.82 | 3.51 - 4.09 | 0.4317 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.6239 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.5834 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.8387 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.9237 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 2.4027 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.6358 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 1.2419 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 1.0005 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 6.1718 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.77 | 3.78 |
| 12 day EMA | 3.79 | 3.79 | 3.8 |
| 20 day EMA | 3.81 | 3.81 | 3.82 |
| 35 day EMA | 3.84 | 3.84 | 3.85 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.79 |
| 12 day SMA | 3.8 | 3.8 | 3.81 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.