Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.45 and 3.64
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.67 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.54 (4.42%) | 3.42 | 3.35 - 3.54 | 1.0062 times | Mon 12 October 2026 | 3.39 (-2.31%) | 3.46 | 3.35 - 3.46 | 1.0638 times | Tue 06 October 2026 | 3.47 (-0.86%) | 3.52 | 3.43 - 3.55 | 0.6288 times | Mon 05 October 2026 | 3.50 (-4.89%) | 3.75 | 3.41 - 3.75 | 1.043 times | Thu 01 October 2026 | 3.68 (5.75%) | 3.69 | 3.50 - 3.70 | 0.4903 times | Tue 29 September 2026 | 3.48 (-5.43%) | 3.73 | 3.16 - 3.73 | 4.2664 times | Mon 28 September 2026 | 3.68 (-1.34%) | 3.70 | 3.65 - 3.73 | 0.3393 times | Fri 25 September 2026 | 3.73 (0.27%) | 3.76 | 3.56 - 3.80 | 0.52 times | Thu 24 September 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 0.2504 times | Wed 23 September 2026 | 3.72 (-0.27%) | 3.73 | 3.70 - 3.77 | 0.3918 times | Tue 22 September 2026 | 3.73 (-1.84%) | 3.82 | 3.69 - 3.82 | 0.7051 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.45 and 3.64
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.54 (2.02%) | 3.46 | 3.35 - 3.54 | 0.5131 times | Tue 06 October 2026 | 3.47 (-5.71%) | 3.75 | 3.41 - 3.75 | 0.4144 times | Thu 01 October 2026 | 3.68 (-1.34%) | 3.70 | 3.16 - 3.73 | 1.2631 times | Fri 25 September 2026 | 3.73 (-2.36%) | 3.83 | 3.56 - 3.83 | 0.5784 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.77 | 3.67 - 4.33 | 0.6795 times | Fri 11 September 2026 | 3.77 (0%) | 3.77 | 3.61 - 3.81 | 0.947 times | Fri 04 September 2026 | 3.77 (0.27%) | 3.81 | 3.56 - 3.81 | 2.7348 times | Fri 28 August 2026 | 3.76 (-1.05%) | 3.83 | 3.70 - 3.87 | 1.0262 times | Fri 21 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.4485 times | Fri 14 August 2026 | 3.78 (-0.53%) | 3.80 | 3.50 - 3.87 | 1.3951 times | Fri 07 August 2026 | 3.80 (-0.26%) | 3.85 | 3.78 - 3.95 | 1.1254 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.25 and 3.65
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.54 (1.72%) | 3.69 | 3.35 - 3.75 | 0.1301 times | Tue 29 September 2026 | 3.48 (-6.2%) | 3.69 | 3.16 - 4.33 | 0.6648 times | Mon 31 August 2026 | 3.71 (-2.62%) | 3.85 | 3.50 - 3.95 | 0.5846 times | Fri 31 July 2026 | 3.81 (-1.3%) | 3.82 | 3.51 - 4.09 | 0.5002 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.7229 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.676 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.9717 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 1.0702 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 2.784 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.8954 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 1.439 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.56 |
| 12 day EMA | 3.59 | 3.6 | 3.64 |
| 20 day EMA | 3.64 | 3.65 | 3.68 |
| 35 day EMA | 3.69 | 3.7 | 3.72 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.5 | 3.56 |
| 12 day SMA | 3.62 | 3.64 | 3.68 |
| 20 day SMA | 3.67 | 3.68 | 3.7 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 3.91 | 3.92 | 3.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.