SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet Strong Daily Stock price targets for SachetaMet 531869 are 4.27 and 4.45 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.4133333333333 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.59 |
Daily price and volume Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.38 (0.69%) |
4.40 |
4.34 - 4.52 |
0.3374 times |
Thu 30 January 2025 |
4.35 (-0.46%) |
4.37 |
4.32 - 4.54 |
0.8976 times |
Wed 29 January 2025 |
4.37 (0.92%) |
4.25 |
4.24 - 4.54 |
0.87 times |
Tue 28 January 2025 |
4.33 (-1.14%) |
4.49 |
4.20 - 4.50 |
0.9437 times |
Mon 27 January 2025 |
4.38 (1.39%) |
4.35 |
4.14 - 4.53 |
1.5906 times |
Fri 24 January 2025 |
4.32 (-4.21%) |
4.51 |
4.30 - 4.58 |
1.7729 times |
Thu 23 January 2025 |
4.51 (-1.74%) |
4.80 |
4.45 - 4.80 |
0.7268 times |
Wed 22 January 2025 |
4.59 (-1.08%) |
4.73 |
4.50 - 4.85 |
0.3445 times |
Tue 21 January 2025 |
4.64 (-0.64%) |
4.76 |
4.60 - 4.85 |
0.7437 times |
Mon 20 January 2025 |
4.67 (0.43%) |
4.88 |
4.62 - 4.88 |
1.7729 times |
Fri 17 January 2025 |
4.65 (4.97%) |
4.52 |
4.41 - 4.65 |
1.2738 times |
Weekly price and charts SachetaMet Strong weekly Stock price targets for SachetaMet 531869 are 4.26 and 4.66 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.3533333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.38 (1.39%) |
4.35 |
4.14 - 4.54 |
0.5112 times |
Fri 24 January 2025 |
4.32 (-7.1%) |
4.88 |
4.30 - 4.88 |
0.5907 times |
Fri 17 January 2025 |
4.65 (3.1%) |
4.29 |
4.26 - 4.84 |
1.5684 times |
Fri 10 January 2025 |
4.51 (-22.11%) |
5.51 |
4.51 - 5.75 |
1.1536 times |
Fri 03 January 2025 |
5.79 (9.04%) |
5.32 |
5.15 - 6.09 |
4.0074 times |
Fri 27 December 2024 |
5.31 (2.91%) |
5.24 |
4.86 - 5.50 |
0.2793 times |
Fri 20 December 2024 |
5.16 (-3.73%) |
5.60 |
5.07 - 6.19 |
0.8755 times |
Fri 13 December 2024 |
5.36 (20.18%) |
4.62 |
4.35 - 5.36 |
0.5754 times |
Fri 06 December 2024 |
4.46 (8.25%) |
4.23 |
4.01 - 4.48 |
0.2298 times |
Fri 29 November 2024 |
4.12 (-3.51%) |
4.43 |
4.10 - 4.48 |
0.2086 times |
Fri 22 November 2024 |
4.27 (0.23%) |
4.45 |
4.17 - 4.64 |
0.1206 times |
Monthly price and charts SachetaMet Strong monthly Stock price targets for SachetaMet 531869 are 3.29 and 5.24 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 4.87 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.38 (-22.06%) |
5.45 |
4.14 - 6.09 |
4.1458 times |
Tue 31 December 2024 |
5.62 (36.41%) |
4.23 |
4.01 - 6.19 |
2.5557 times |
Fri 29 November 2024 |
4.12 (-4.63%) |
4.49 |
4.10 - 4.65 |
0.4883 times |
Thu 31 October 2024 |
4.32 (-82.21%) |
25.15 |
4.01 - 30.15 |
0.9732 times |
Mon 30 September 2024 |
24.29 (19.36%) |
20.75 |
20.10 - 30.29 |
1.0717 times |
Fri 30 August 2024 |
20.35 (-0.05%) |
20.36 |
19.00 - 22.80 |
0.1924 times |
Wed 31 July 2024 |
20.36 (-2.35%) |
20.43 |
19.80 - 22.00 |
0.1361 times |
Fri 28 June 2024 |
20.85 (3.42%) |
20.18 |
18.75 - 22.95 |
0.134 times |
Fri 31 May 2024 |
20.16 (-9.07%) |
22.00 |
19.29 - 22.49 |
0.096 times |
Tue 30 April 2024 |
22.17 (14.04%) |
19.12 |
19.05 - 23.50 |
0.2069 times |
Thu 28 March 2024 |
19.44 (-14.74%) |
23.90 |
18.19 - 24.24 |
0.1622 times |
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.47 | | 20 day DMA | 4.62 | | 35 day DMA | 5 | | 50 day DMA | 4.82 | | 100 day DMA | 10.54 | | 150 day DMA | 13.94 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.38 | 4.4 | | 12 day EMA | 4.49 | 4.51 | 4.54 | | 20 day EMA | 4.61 | 4.63 | 4.66 | | 35 day EMA | 4.64 | 4.66 | 4.68 | | 50 day EMA | 4.73 | 4.74 | 4.76 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.35 | 4.38 | | 12 day SMA | 4.47 | 4.47 | 4.5 | | 20 day SMA | 4.62 | 4.69 | 4.77 | | 35 day SMA | 5 | 5.02 | 5.03 | | 50 day SMA | 4.82 | 4.82 | 4.82 | | 100 day SMA | 10.54 | 10.75 | 10.94 | | 150 day SMA | 13.94 | 14.05 | 14.16 | | 200 day SMA | 15.64 | 15.73 | 15.82 |
|
|
