Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.78 and 3.93
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.03 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.90 (1.3%) | 3.94 | 3.80 - 3.95 | 0.8959 times | Mon 06 April 2026 | 3.85 (-2.53%) | 3.90 | 3.80 - 4.04 | 0.5889 times | Thu 02 April 2026 | 3.95 (0.77%) | 3.88 | 3.88 - 3.97 | 0.5119 times | Wed 01 April 2026 | 3.92 (4.26%) | 3.80 | 3.80 - 4.07 | 1.8095 times | Mon 30 March 2026 | 3.76 (-1.83%) | 3.81 | 3.75 - 3.86 | 0.6023 times | Fri 27 March 2026 | 3.83 (-0.52%) | 3.86 | 3.81 - 3.87 | 1.0295 times | Wed 25 March 2026 | 3.85 (-1.28%) | 3.90 | 3.80 - 3.98 | 1.1584 times | Tue 24 March 2026 | 3.90 (3.45%) | 3.94 | 3.78 - 3.94 | 0.4831 times | Mon 23 March 2026 | 3.77 (-4.07%) | 4.02 | 3.77 - 4.02 | 1.139 times | Fri 20 March 2026 | 3.93 (2.34%) | 3.95 | 3.82 - 4.04 | 1.7814 times | Thu 19 March 2026 | 3.84 (-2.04%) | 3.97 | 3.74 - 3.97 | 0.6071 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.78 and 4.02
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.90 (-1.27%) | 3.90 | 3.80 - 4.04 | 0.2203 times | Thu 02 April 2026 | 3.95 (3.13%) | 3.81 | 3.75 - 4.07 | 0.4339 times | Fri 27 March 2026 | 3.83 (-2.54%) | 4.02 | 3.77 - 4.02 | 0.5654 times | Fri 20 March 2026 | 3.93 (1.29%) | 3.87 | 3.74 - 4.04 | 0.6121 times | Fri 13 March 2026 | 3.88 (-2.51%) | 4.03 | 3.71 - 4.03 | 0.9317 times | Fri 06 March 2026 | 3.98 (1.53%) | 3.83 | 3.55 - 3.99 | 0.4213 times | Fri 27 February 2026 | 3.92 (-0.51%) | 3.99 | 3.83 - 3.99 | 0.4711 times | Fri 20 February 2026 | 3.94 (0.25%) | 3.97 | 3.87 - 4.05 | 0.5815 times | Fri 13 February 2026 | 3.93 (-2%) | 3.95 | 3.81 - 4.70 | 5.0081 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.7546 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.4909 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.85 and 4.12
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.90 (3.72%) | 3.80 | 3.80 - 4.07 | 0.0901 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.418 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0873 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7403 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.562 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4527 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.793 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.2009 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.235 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4206 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2905 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.88 |
| 12 day EMA | 3.87 | 3.87 | 3.87 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.98 | 3.98 | 3.99 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.86 |
| 12 day SMA | 3.87 | 3.87 | 3.87 |
| 20 day SMA | 3.88 | 3.88 | 3.89 |
| 35 day SMA | 3.9 | 3.9 | 3.91 |
| 50 day SMA | 3.95 | 3.95 | 3.96 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 4.24 | 4.25 | 4.25 |
| 200 day SMA | 4.28 | 4.28 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.