Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.09 and 3.27
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.3 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.18 (0.95%) | 3.18 | 3.00 - 3.18 | 2.0669 times | Fri 07 August 2026 | 3.15 (0%) | 3.15 | 3.15 - 3.20 | 0.1757 times | Thu 06 August 2026 | 3.15 (-1.56%) | 3.36 | 3.15 - 3.36 | 3.028 times | Wed 05 August 2026 | 3.20 (2.56%) | 3.08 | 3.08 - 3.27 | 0.2486 times | Tue 04 August 2026 | 3.12 (-3.7%) | 3.10 | 3.10 - 3.12 | 0.2202 times | Mon 03 August 2026 | 3.24 (-4.71%) | 3.57 | 3.23 - 3.57 | 0.3929 times | Fri 31 July 2026 | 3.40 (4.94%) | 3.30 | 3.12 - 3.40 | 0.1482 times | Thu 30 July 2026 | 3.24 (-0.31%) | 3.25 | 3.09 - 3.25 | 0.3537 times | Wed 29 July 2026 | 3.25 (-4.69%) | 3.35 | 3.24 - 3.35 | 1.3004 times | Tue 28 July 2026 | 3.41 (-1.16%) | 3.45 | 3.28 - 3.45 | 2.0653 times | Mon 27 July 2026 | 3.45 (4.55%) | 3.37 | 3.30 - 3.46 | 4.8905 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.09 and 3.27
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.18 (0.95%) | 3.18 | 3.00 - 3.18 | 0.4736 times | Fri 07 August 2026 | 3.15 (-7.35%) | 3.57 | 3.08 - 3.57 | 0.9315 times | Fri 31 July 2026 | 3.40 (3.03%) | 3.37 | 3.09 - 3.46 | 2.0067 times | Fri 24 July 2026 | 3.30 (-0.9%) | 3.19 | 3.19 - 3.52 | 0.4605 times | Fri 17 July 2026 | 3.33 (-3.76%) | 3.51 | 3.21 - 3.58 | 1.0589 times | Fri 10 July 2026 | 3.46 (-2.54%) | 3.40 | 3.13 - 3.54 | 1.3204 times | Thu 02 July 2026 | 3.55 (6.61%) | 3.30 | 3.30 - 3.55 | 0.6119 times | Thu 25 June 2026 | 3.33 (-2.06%) | 3.40 | 3.24 - 3.56 | 0.8466 times | Fri 19 June 2026 | 3.40 (-7.86%) | 3.65 | 3.38 - 3.87 | 1.7147 times | Fri 12 June 2026 | 3.69 (2.22%) | 3.79 | 3.36 - 3.82 | 0.5754 times | Fri 05 June 2026 | 3.61 (0.28%) | 3.70 | 3.43 - 3.90 | 1.4947 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 2.81 and 3.38
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.18 (-6.47%) | 3.57 | 3.00 - 3.57 | 0.2354 times | Fri 31 July 2026 | 3.40 (0.59%) | 3.51 | 3.09 - 3.58 | 0.8717 times | Tue 30 June 2026 | 3.38 (-6.11%) | 3.70 | 3.24 - 3.90 | 0.819 times | Fri 29 May 2026 | 3.60 (-2.7%) | 3.88 | 3.46 - 4.20 | 1.6562 times | Thu 30 April 2026 | 3.70 (15.63%) | 3.16 | 2.89 - 3.90 | 1.5645 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.6182 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 0.9445 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.6063 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.4693 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.215 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 0.9534 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.18 | 3.2 |
| 12 day EMA | 3.23 | 3.24 | 3.26 |
| 20 day EMA | 3.29 | 3.3 | 3.32 |
| 35 day EMA | 3.37 | 3.38 | 3.39 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.22 |
| 12 day SMA | 3.26 | 3.26 | 3.28 |
| 20 day SMA | 3.3 | 3.31 | 3.33 |
| 35 day SMA | 3.35 | 3.36 | 3.36 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 3.47 | 3.47 | 3.48 |
| 150 day SMA | 3.57 | 3.58 | 3.59 |
| 200 day SMA | 3.76 | 3.77 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.