UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte Strong Daily Stock price targets for UnitechInte 531867 are 4.01 and 4.07 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.0533333333333 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.11 |
Daily price and volume Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.04 (2.54%) |
4.08 |
4.03 - 4.09 |
0.7207 times |
Wed 17 December 2025 |
3.94 (-1.25%) |
3.93 |
3.80 - 4.17 |
1.7052 times |
Tue 16 December 2025 |
3.99 (-4.77%) |
4.17 |
3.99 - 4.19 |
1.6052 times |
Mon 15 December 2025 |
4.19 (-4.77%) |
4.20 |
4.18 - 4.20 |
0.0872 times |
Fri 12 December 2025 |
4.40 (-0.9%) |
4.22 |
4.22 - 4.42 |
0.2852 times |
Thu 11 December 2025 |
4.44 (4.23%) |
4.46 |
4.05 - 4.46 |
0.4595 times |
Wed 10 December 2025 |
4.26 (4.41%) |
4.12 |
3.88 - 4.28 |
3.9101 times |
Tue 09 December 2025 |
4.08 (-1.69%) |
4.10 |
4.08 - 4.10 |
0.0247 times |
Mon 08 December 2025 |
4.15 (3.23%) |
4.19 |
4.03 - 4.19 |
0.2874 times |
Fri 05 December 2025 |
4.02 (-1.23%) |
4.06 |
3.87 - 4.27 |
0.9148 times |
Thu 04 December 2025 |
4.07 (-0.49%) |
3.90 |
3.89 - 4.09 |
0.5263 times |
Weekly price and charts UnitechInte Strong weekly Stock price targets for UnitechInte 531867 are 3.72 and 4.12 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.0133333333333 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.04 (-8.18%) |
4.20 |
3.80 - 4.20 |
1.1742 times |
Fri 12 December 2025 |
4.40 (9.45%) |
4.19 |
3.88 - 4.46 |
1.4162 times |
Fri 05 December 2025 |
4.02 (-6.07%) |
4.28 |
3.87 - 4.49 |
1.5684 times |
Fri 28 November 2025 |
4.28 (4.9%) |
4.10 |
3.94 - 4.40 |
0.405 times |
Fri 21 November 2025 |
4.08 (-2.86%) |
4.20 |
3.85 - 4.48 |
1.2854 times |
Fri 14 November 2025 |
4.20 (-7.69%) |
4.55 |
4.12 - 4.75 |
1.344 times |
Fri 07 November 2025 |
4.55 (-7.14%) |
4.66 |
4.24 - 4.89 |
1.0154 times |
Fri 31 October 2025 |
4.90 (4.7%) |
4.59 |
4.34 - 4.99 |
0.9977 times |
Thu 23 October 2025 |
4.68 (3.31%) |
4.41 |
4.29 - 4.75 |
0.1814 times |
Fri 17 October 2025 |
4.53 (-3.41%) |
4.80 |
4.39 - 4.90 |
0.6123 times |
Fri 10 October 2025 |
4.69 (-6.01%) |
5.01 |
4.30 - 5.01 |
1.3511 times |
Monthly price and charts UnitechInte Strong monthly Stock price targets for UnitechInte 531867 are 3.58 and 4.27 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.11 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.04 (-5.61%) |
4.28 |
3.80 - 4.49 |
1.4732 times |
Fri 28 November 2025 |
4.28 (-12.65%) |
4.66 |
3.85 - 4.89 |
1.4346 times |
Fri 31 October 2025 |
4.90 (1.24%) |
4.84 |
4.29 - 5.08 |
1.2198 times |
Tue 30 September 2025 |
4.84 (7.08%) |
4.55 |
4.22 - 5.39 |
1.1592 times |
Fri 29 August 2025 |
4.52 (-4.64%) |
4.75 |
4.08 - 4.90 |
0.3373 times |
Thu 31 July 2025 |
4.74 (0%) |
4.97 |
4.21 - 5.89 |
1.4353 times |
Mon 30 June 2025 |
4.74 (11.53%) |
4.01 |
4.01 - 5.25 |
0.7916 times |
Fri 30 May 2025 |
4.25 (-7.61%) |
4.50 |
4.06 - 4.91 |
1.0803 times |
Wed 30 April 2025 |
4.60 (-4.17%) |
4.99 |
4.15 - 4.99 |
0.7553 times |
Fri 28 March 2025 |
4.80 (5.26%) |
4.55 |
4.26 - 5.25 |
0.3134 times |
Fri 28 February 2025 |
4.56 (-4.2%) |
5.13 |
4.54 - 5.27 |
0.6179 times |
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.14 | | 20 day DMA | 4.15 | | 35 day DMA | 4.28 | | 50 day DMA | 4.39 | | 100 day DMA | 4.52 | | 150 day DMA | 4.55 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.09 | 4.17 | | 12 day EMA | 4.13 | 4.15 | 4.19 | | 20 day EMA | 4.18 | 4.19 | 4.22 | | 35 day EMA | 4.29 | 4.3 | 4.32 | | 50 day EMA | 4.4 | 4.41 | 4.43 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.19 | 4.26 | | 12 day SMA | 4.14 | 4.14 | 4.17 | | 20 day SMA | 4.15 | 4.15 | 4.17 | | 35 day SMA | 4.28 | 4.3 | 4.32 | | 50 day SMA | 4.39 | 4.41 | 4.43 | | 100 day SMA | 4.52 | 4.53 | 4.53 | | 150 day SMA | 4.55 | 4.55 | 4.55 | | 200 day SMA | 4.59 | 4.6 | 4.6 |
|
|
