UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte Strong Daily Stock price targets for UnitechInte 531867 are 5.08 and 5.1 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.0966666666667 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.12 |
Daily price and volume Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.09 (0%) |
5.11 |
5.09 - 5.11 |
0.18 times |
Wed 02 July 2025 |
5.09 (2.62%) |
5.89 |
5.09 - 5.89 |
4.0527 times |
Tue 01 July 2025 |
4.96 (4.64%) |
4.97 |
4.96 - 4.97 |
1.3193 times |
Mon 30 June 2025 |
4.74 (-0.21%) |
4.74 |
4.65 - 4.74 |
0.2308 times |
Fri 27 June 2025 |
4.75 (-0.42%) |
4.76 |
4.75 - 4.77 |
0.0602 times |
Thu 26 June 2025 |
4.77 (-0.42%) |
4.78 |
4.77 - 4.78 |
0.3846 times |
Wed 25 June 2025 |
4.79 (0%) |
4.67 |
4.67 - 4.79 |
0.5538 times |
Tue 24 June 2025 |
4.79 (-1.64%) |
4.83 |
4.79 - 4.85 |
0.1511 times |
Mon 23 June 2025 |
4.87 (-4.51%) |
4.80 |
4.70 - 4.91 |
0.8832 times |
Thu 19 June 2025 |
5.10 (7.59%) |
4.70 |
4.70 - 5.10 |
2.1844 times |
Wed 18 June 2025 |
4.74 (10.23%) |
4.30 |
4.30 - 4.88 |
0.1174 times |
Weekly price and charts UnitechInte Strong weekly Stock price targets for UnitechInte 531867 are 4.87 and 6.11 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 5.21 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.09 (7.16%) |
4.74 |
4.65 - 5.89 |
2.7355 times |
Fri 27 June 2025 |
4.75 (-6.86%) |
4.80 |
4.67 - 4.91 |
0.9616 times |
Thu 19 June 2025 |
5.10 (14.61%) |
4.45 |
4.30 - 5.25 |
1.2563 times |
Fri 13 June 2025 |
4.45 (0%) |
4.45 |
4.34 - 4.45 |
0.4023 times |
Fri 06 June 2025 |
4.45 (4.71%) |
4.01 |
4.01 - 4.65 |
0.3501 times |
Fri 30 May 2025 |
4.25 (-11.46%) |
4.77 |
4.21 - 4.80 |
2.342 times |
Fri 23 May 2025 |
4.80 (14.01%) |
4.25 |
4.25 - 4.91 |
0.7855 times |
Fri 16 May 2025 |
4.21 (-1.86%) |
4.35 |
4.06 - 4.35 |
0.5593 times |
Fri 09 May 2025 |
4.29 (-4.88%) |
4.48 |
4.14 - 4.48 |
0.3376 times |
Fri 02 May 2025 |
4.51 (-2.17%) |
4.15 |
4.15 - 4.62 |
0.2697 times |
Fri 25 April 2025 |
4.61 (0%) |
4.61 |
4.49 - 4.99 |
0.0783 times |
Monthly price and charts UnitechInte Strong monthly Stock price targets for UnitechInte 531867 are 5.03 and 5.96 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.3133333333333 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.09 (7.38%) |
4.97 |
4.96 - 5.89 |
0.5739 times |
Mon 30 June 2025 |
4.74 (11.53%) |
4.01 |
4.01 - 5.25 |
0.6729 times |
Fri 30 May 2025 |
4.25 (-7.61%) |
4.50 |
4.06 - 4.91 |
0.9182 times |
Wed 30 April 2025 |
4.60 (-4.17%) |
4.99 |
4.15 - 4.99 |
0.642 times |
Fri 28 March 2025 |
4.80 (5.26%) |
4.55 |
4.26 - 5.25 |
0.2664 times |
Fri 28 February 2025 |
4.56 (-4.2%) |
5.13 |
4.54 - 5.27 |
0.5253 times |
Fri 31 January 2025 |
4.76 (-6.3%) |
5.08 |
4.48 - 6.00 |
1.5626 times |
Tue 31 December 2024 |
5.08 (-7.47%) |
5.48 |
4.99 - 5.48 |
1.5744 times |
Fri 29 November 2024 |
5.49 (3.39%) |
5.45 |
4.42 - 6.35 |
1.438 times |
Thu 31 October 2024 |
5.31 (0.38%) |
5.21 |
4.60 - 5.98 |
1.8263 times |
Mon 30 September 2024 |
5.29 (-1.12%) |
5.36 |
5.02 - 6.39 |
1.9238 times |
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.83 | | 20 day DMA | 4.66 | | 35 day DMA | 4.6 | | 50 day DMA | 4.56 | | 100 day DMA | 4.7 | | 150 day DMA | 4.86 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.92 | 4.83 | | 12 day EMA | 4.84 | 4.79 | 4.74 | | 20 day EMA | 4.76 | 4.72 | 4.68 | | 35 day EMA | 4.67 | 4.64 | 4.61 | | 50 day EMA | 4.63 | 4.61 | 4.59 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.86 | 4.8 | | 12 day SMA | 4.83 | 4.78 | 4.73 | | 20 day SMA | 4.66 | 4.63 | 4.6 | | 35 day SMA | 4.6 | 4.58 | 4.56 | | 50 day SMA | 4.56 | 4.56 | 4.55 | | 100 day SMA | 4.7 | 4.7 | 4.69 | | 150 day SMA | 4.86 | 4.86 | 4.86 | | 200 day SMA | 4.99 | 4.99 | 5 |
|
|
