Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.64 and 3.8
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.83 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.72 (4.79%) | 3.65 | 3.56 - 3.72 | 3.7409 times | Thu 23 April 2026 | 3.55 (4.72%) | 3.55 | 3.48 - 3.55 | 2.7233 times | Wed 22 April 2026 | 3.39 (-3.14%) | 3.67 | 3.35 - 3.67 | 0.3981 times | Tue 21 April 2026 | 3.50 (0%) | 3.53 | 3.43 - 3.53 | 0.0224 times | Mon 20 April 2026 | 3.50 (2.64%) | 3.48 | 3.25 - 3.58 | 0.2139 times | Fri 17 April 2026 | 3.41 (3.33%) | 3.23 | 3.23 - 3.46 | 0.7031 times | Thu 16 April 2026 | 3.30 (-0.3%) | 3.35 | 3.16 - 3.42 | 0.7678 times | Wed 15 April 2026 | 3.31 (-0.3%) | 3.16 | 3.16 - 3.35 | 0.3378 times | Mon 13 April 2026 | 3.32 (3.43%) | 3.27 | 3.21 - 3.37 | 0.6726 times | Fri 10 April 2026 | 3.21 (-3.31%) | 3.32 | 3.21 - 3.32 | 0.42 times | Thu 09 April 2026 | 3.32 (1.22%) | 3.34 | 3.32 - 3.34 | 0.2381 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.49 and 3.96
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.72 (9.09%) | 3.48 | 3.25 - 3.72 | 2.0897 times | Fri 17 April 2026 | 3.41 (6.23%) | 3.27 | 3.16 - 3.46 | 0.7305 times | Fri 10 April 2026 | 3.21 (0.63%) | 3.04 | 3.04 - 3.34 | 0.9987 times | Thu 02 April 2026 | 3.19 (-4.78%) | 3.50 | 2.89 - 3.50 | 1.1143 times | Fri 27 March 2026 | 3.35 (0%) | 3.20 | 3.19 - 3.67 | 0.5284 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.23 - 3.67 | 0.5924 times | Fri 13 March 2026 | 3.42 (-2.29%) | 3.50 | 3.14 - 3.57 | 1.8342 times | Fri 06 March 2026 | 3.50 (-1.41%) | 3.55 | 3.36 - 3.78 | 0.4433 times | Fri 27 February 2026 | 3.55 (-3.01%) | 3.84 | 3.51 - 3.89 | 0.9299 times | Fri 20 February 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.82 | 0.7386 times | Fri 13 February 2026 | 3.80 (-3.55%) | 3.94 | 3.65 - 4.03 | 2.6196 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.31 and 4.14
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.72 (16.25%) | 3.16 | 2.89 - 3.72 | 0.9655 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.6897 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 1.0536 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.6764 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.6391 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.3555 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.0637 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.0108 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.2942 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.2516 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.6903 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.46 | 3.42 |
| 12 day EMA | 3.44 | 3.39 | 3.36 |
| 20 day EMA | 3.42 | 3.39 | 3.37 |
| 35 day EMA | 3.46 | 3.44 | 3.43 |
| 50 day EMA | 3.52 | 3.51 | 3.51 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.47 | 3.42 |
| 12 day SMA | 3.4 | 3.35 | 3.32 |
| 20 day SMA | 3.34 | 3.33 | 3.32 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.5 | 3.5 | 3.51 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 4.17 | 4.18 | 4.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.