UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte Strong Daily Stock price targets for UnitechInte 531867 are 4.51 and 4.54 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.53 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.56 |
Daily price and volume Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.52 (0.44%) |
4.52 |
4.52 - 4.55 |
0.0913 times |
Thu 28 August 2025 |
4.50 (-2.39%) |
4.61 |
4.50 - 4.61 |
0.2567 times |
Tue 26 August 2025 |
4.61 (-2.74%) |
4.72 |
4.51 - 4.72 |
0.1243 times |
Mon 25 August 2025 |
4.74 (-0.84%) |
4.90 |
4.65 - 4.90 |
1.6055 times |
Fri 22 August 2025 |
4.78 (1.92%) |
4.73 |
4.49 - 4.84 |
0.6117 times |
Thu 21 August 2025 |
4.69 (2.4%) |
4.69 |
4.36 - 4.80 |
2.0097 times |
Wed 20 August 2025 |
4.58 (-4.98%) |
4.84 |
4.58 - 4.84 |
0.9029 times |
Tue 19 August 2025 |
4.82 (3.88%) |
4.68 |
4.55 - 4.87 |
3.2261 times |
Mon 18 August 2025 |
4.64 (4.27%) |
4.47 |
4.23 - 4.65 |
1.1672 times |
Thu 14 August 2025 |
4.45 (4.22%) |
4.45 |
4.45 - 4.45 |
0.0046 times |
Wed 13 August 2025 |
4.27 (2.64%) |
4.16 |
4.08 - 4.27 |
0.3023 times |
Weekly price and charts UnitechInte Strong weekly Stock price targets for UnitechInte 531867 are 4.31 and 4.71 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.52 (-5.44%) |
4.90 |
4.50 - 4.90 |
0.2484 times |
Fri 22 August 2025 |
4.78 (7.42%) |
4.47 |
4.23 - 4.87 |
0.9467 times |
Thu 14 August 2025 |
4.45 (6.71%) |
4.30 |
4.08 - 4.55 |
0.1295 times |
Fri 08 August 2025 |
4.17 (-10.32%) |
4.65 |
4.10 - 4.67 |
0.3129 times |
Fri 01 August 2025 |
4.65 (4.97%) |
4.63 |
4.36 - 4.75 |
0.4068 times |
Fri 25 July 2025 |
4.43 (-6.54%) |
4.70 |
4.21 - 4.90 |
1.3506 times |
Fri 18 July 2025 |
4.74 (0.85%) |
4.72 |
4.46 - 4.89 |
1.0769 times |
Fri 11 July 2025 |
4.70 (-2.89%) |
4.84 |
4.37 - 4.89 |
0.6004 times |
Fri 04 July 2025 |
4.84 (1.89%) |
4.74 |
4.65 - 5.89 |
3.7209 times |
Fri 27 June 2025 |
4.75 (-6.86%) |
4.80 |
4.67 - 4.91 |
1.2071 times |
Thu 19 June 2025 |
5.10 (14.61%) |
4.45 |
4.30 - 5.25 |
1.577 times |
Monthly price and charts UnitechInte Strong monthly Stock price targets for UnitechInte 531867 are 3.89 and 4.71 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.5 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.52 (-4.64%) |
4.75 |
4.08 - 4.90 |
0.3149 times |
Thu 31 July 2025 |
4.74 (0%) |
4.97 |
4.21 - 5.89 |
1.3397 times |
Mon 30 June 2025 |
4.74 (11.53%) |
4.01 |
4.01 - 5.25 |
0.7389 times |
Fri 30 May 2025 |
4.25 (-7.61%) |
4.50 |
4.06 - 4.91 |
1.0083 times |
Wed 30 April 2025 |
4.60 (-4.17%) |
4.99 |
4.15 - 4.99 |
0.705 times |
Fri 28 March 2025 |
4.80 (5.26%) |
4.55 |
4.26 - 5.25 |
0.2926 times |
Fri 28 February 2025 |
4.56 (-4.2%) |
5.13 |
4.54 - 5.27 |
0.5768 times |
Fri 31 January 2025 |
4.76 (-6.3%) |
5.08 |
4.48 - 6.00 |
1.7159 times |
Tue 31 December 2024 |
5.08 (-7.47%) |
5.48 |
4.99 - 5.48 |
1.7289 times |
Fri 29 November 2024 |
5.49 (3.39%) |
5.45 |
4.42 - 6.35 |
1.579 times |
Thu 31 October 2024 |
5.31 (0.38%) |
5.21 |
4.60 - 5.98 |
2.0055 times |
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.56 | | 20 day DMA | 4.53 | | 35 day DMA | 4.56 | | 50 day DMA | 4.64 | | 100 day DMA | 4.59 | | 150 day DMA | 4.69 | | 200 day DMA | 4.83 | EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.61 | 4.66 | | 12 day EMA | 4.57 | 4.58 | 4.6 | | 20 day EMA | 4.56 | 4.56 | 4.57 | | 35 day EMA | 4.59 | 4.59 | 4.6 | | 50 day EMA | 4.62 | 4.62 | 4.63 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.66 | 4.68 | | 12 day SMA | 4.56 | 4.55 | 4.52 | | 20 day SMA | 4.53 | 4.54 | 4.54 | | 35 day SMA | 4.56 | 4.56 | 4.57 | | 50 day SMA | 4.64 | 4.64 | 4.64 | | 100 day SMA | 4.59 | 4.6 | 4.6 | | 150 day SMA | 4.69 | 4.69 | 4.7 | | 200 day SMA | 4.83 | 4.83 | 4.84 |
|
|
