UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte Strong Daily Stock price targets for UnitechInte 531867 are 4.88 and 4.92 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.8866666666667 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.93 |
Daily price and volume Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.90 (0.82%) |
4.86 |
4.86 - 4.90 |
0.3623 times |
Thu 30 October 2025 |
4.86 (1.25%) |
4.80 |
4.60 - 4.99 |
2.6858 times |
Wed 29 October 2025 |
4.80 (2.56%) |
4.55 |
4.55 - 4.84 |
0.147 times |
Tue 28 October 2025 |
4.68 (4.93%) |
4.34 |
4.34 - 4.68 |
3.0617 times |
Mon 27 October 2025 |
4.46 (-4.7%) |
4.59 |
4.45 - 4.89 |
1.1986 times |
Thu 23 October 2025 |
4.68 (4%) |
4.50 |
4.29 - 4.72 |
0.8743 times |
Tue 21 October 2025 |
4.50 (0%) |
4.41 |
4.41 - 4.52 |
0.0658 times |
Mon 20 October 2025 |
4.50 (-0.66%) |
4.41 |
4.41 - 4.75 |
0.4158 times |
Fri 17 October 2025 |
4.53 (0%) |
4.53 |
4.39 - 4.74 |
0.212 times |
Thu 16 October 2025 |
4.53 (-3.62%) |
4.70 |
4.51 - 4.70 |
0.9767 times |
Wed 15 October 2025 |
4.70 (-1.67%) |
4.78 |
4.70 - 4.80 |
0.5515 times |
Weekly price and charts UnitechInte Strong weekly Stock price targets for UnitechInte 531867 are 4.62 and 5.27 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.7433333333333 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.90 (4.7%) |
4.59 |
4.34 - 4.99 |
1.4545 times |
Thu 23 October 2025 |
4.68 (3.31%) |
4.41 |
4.29 - 4.75 |
0.2645 times |
Fri 17 October 2025 |
4.53 (-3.41%) |
4.80 |
4.39 - 4.90 |
0.8926 times |
Fri 10 October 2025 |
4.69 (-6.01%) |
5.01 |
4.30 - 5.01 |
1.9697 times |
Fri 03 October 2025 |
4.99 (8.24%) |
4.61 |
4.47 - 5.08 |
0.7976 times |
Fri 26 September 2025 |
4.61 (-7.43%) |
4.98 |
4.45 - 5.15 |
0.8795 times |
Fri 19 September 2025 |
4.98 (-3.3%) |
5.20 |
4.67 - 5.39 |
0.8364 times |
Fri 12 September 2025 |
5.15 (11.96%) |
4.80 |
4.22 - 5.15 |
1.7176 times |
Fri 05 September 2025 |
4.60 (1.77%) |
4.55 |
4.28 - 4.79 |
0.9784 times |
Fri 29 August 2025 |
4.52 (-5.44%) |
4.90 |
4.50 - 4.90 |
0.2094 times |
Fri 22 August 2025 |
4.78 (7.42%) |
4.47 |
4.23 - 4.87 |
0.7978 times |
Monthly price and charts UnitechInte Strong monthly Stock price targets for UnitechInte 531867 are 4.6 and 5.39 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.7566666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.90 (1.24%) |
4.84 |
4.29 - 5.08 |
1.2775 times |
Tue 30 September 2025 |
4.84 (7.08%) |
4.55 |
4.22 - 5.39 |
1.214 times |
Fri 29 August 2025 |
4.52 (-4.64%) |
4.75 |
4.08 - 4.90 |
0.3533 times |
Thu 31 July 2025 |
4.74 (0%) |
4.97 |
4.21 - 5.89 |
1.5031 times |
Mon 30 June 2025 |
4.74 (11.53%) |
4.01 |
4.01 - 5.25 |
0.8291 times |
Fri 30 May 2025 |
4.25 (-7.61%) |
4.50 |
4.06 - 4.91 |
1.1314 times |
Wed 30 April 2025 |
4.60 (-4.17%) |
4.99 |
4.15 - 4.99 |
0.791 times |
Fri 28 March 2025 |
4.80 (5.26%) |
4.55 |
4.26 - 5.25 |
0.3283 times |
Fri 28 February 2025 |
4.56 (-4.2%) |
5.13 |
4.54 - 5.27 |
0.6472 times |
Fri 31 January 2025 |
4.76 (-6.3%) |
5.08 |
4.48 - 6.00 |
1.9253 times |
Tue 31 December 2024 |
5.08 (-7.47%) |
5.48 |
4.99 - 5.48 |
1.9398 times |
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.66 | | 20 day DMA | 4.7 | | 35 day DMA | 4.78 | | 50 day DMA | 4.73 | | 100 day DMA | 4.66 | | 150 day DMA | 4.64 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.73 | 4.66 | | 12 day EMA | 4.71 | 4.68 | 4.65 | | 20 day EMA | 4.7 | 4.68 | 4.66 | | 35 day EMA | 4.69 | 4.68 | 4.67 | | 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.7 | 4.62 | | 12 day SMA | 4.66 | 4.64 | 4.63 | | 20 day SMA | 4.7 | 4.7 | 4.7 | | 35 day SMA | 4.78 | 4.77 | 4.76 | | 50 day SMA | 4.73 | 4.72 | 4.71 | | 100 day SMA | 4.66 | 4.66 | 4.66 | | 150 day SMA | 4.64 | 4.64 | 4.64 | | 200 day SMA | 4.72 | 4.72 | 4.72 |
|
|
