Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri Strong Daily Stock price targets for Bharatagri 531862 are 74.32 and 76.27 | Daily Target 1 | 73.81 | | Daily Target 2 | 74.82 | | Daily Target 3 | 75.76 | | Daily Target 4 | 76.77 | | Daily Target 5 | 77.71 |
Daily price and volume Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
75.83 (0.7%) |
76.00 |
74.75 - 76.70 |
0.2691 times |
Mon 18 November 2024 |
75.30 (0.08%) |
76.80 |
74.39 - 76.80 |
2.604 times |
Thu 14 November 2024 |
75.24 (1.32%) |
75.00 |
74.00 - 76.25 |
1.565 times |
Wed 13 November 2024 |
74.26 (-5.26%) |
76.10 |
73.30 - 77.98 |
0.7096 times |
Tue 12 November 2024 |
78.38 (-2.91%) |
80.75 |
77.50 - 81.98 |
0.3405 times |
Mon 11 November 2024 |
80.73 (-0.87%) |
81.00 |
80.63 - 81.50 |
0.2383 times |
Fri 08 November 2024 |
81.44 (-3.47%) |
85.70 |
81.00 - 86.06 |
0.6747 times |
Thu 07 November 2024 |
84.37 (1.72%) |
84.85 |
83.70 - 85.50 |
0.834 times |
Wed 06 November 2024 |
82.94 (3.38%) |
81.40 |
81.00 - 89.90 |
1.5386 times |
Tue 05 November 2024 |
80.23 (-0.43%) |
80.58 |
79.01 - 80.95 |
1.2263 times |
Mon 04 November 2024 |
80.58 (1.08%) |
80.99 |
78.71 - 81.00 |
1.1261 times |
Weekly price and charts Bharatagri Strong weekly Stock price targets for Bharatagri 531862 are 73.91 and 76.32 | Weekly Target 1 | 73.26 | | Weekly Target 2 | 74.55 | | Weekly Target 3 | 75.673333333333 | | Weekly Target 4 | 76.96 | | Weekly Target 5 | 78.08 |
Weekly price and volumes for Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
75.83 (0.78%) |
76.80 |
74.39 - 76.80 |
0.5931 times |
Thu 14 November 2024 |
75.24 (-7.61%) |
81.00 |
73.30 - 81.98 |
0.589 times |
Fri 08 November 2024 |
81.44 (2.16%) |
80.99 |
78.71 - 89.90 |
1.1146 times |
Fri 01 November 2024 |
79.72 (3.12%) |
79.50 |
77.09 - 82.00 |
1.1281 times |
Fri 25 October 2024 |
77.31 (-5.29%) |
82.02 |
76.90 - 82.99 |
1.2912 times |
Fri 18 October 2024 |
81.63 (-3.79%) |
84.92 |
80.20 - 86.00 |
0.5305 times |
Fri 11 October 2024 |
84.85 (-0.41%) |
83.00 |
77.80 - 88.89 |
1.173 times |
Thu 03 October 2024 |
85.20 (-4.08%) |
89.90 |
84.25 - 89.90 |
0.6219 times |
Fri 27 September 2024 |
88.82 (0.51%) |
87.56 |
87.56 - 91.00 |
1.5523 times |
Fri 20 September 2024 |
88.37 (-0.39%) |
89.50 |
87.10 - 93.95 |
1.4063 times |
Fri 13 September 2024 |
88.72 (-1.77%) |
89.50 |
88.05 - 91.90 |
1.6023 times |
Monthly price and charts Bharatagri Strong monthly Stock price targets for Bharatagri 531862 are 66.27 and 82.87 | Monthly Target 1 | 63.08 | | Monthly Target 2 | 69.45 | | Monthly Target 3 | 79.676666666667 | | Monthly Target 4 | 86.05 | | Monthly Target 5 | 96.28 |
Monthly price and volumes Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
75.83 (-4.53%) |
80.00 |
73.30 - 89.90 |
0.1398 times |
Thu 31 October 2024 |
79.43 (-9.05%) |
88.00 |
76.90 - 89.70 |
0.2561 times |
Mon 30 September 2024 |
87.33 (-1.66%) |
88.90 |
87.00 - 93.95 |
0.3949 times |
Fri 30 August 2024 |
88.80 (-13.03%) |
103.30 |
87.00 - 103.95 |
0.3705 times |
Wed 31 July 2024 |
102.11 (3.82%) |
98.00 |
91.60 - 105.00 |
0.754 times |
Fri 28 June 2024 |
98.35 (8.08%) |
94.50 |
76.99 - 104.00 |
0.7205 times |
Fri 31 May 2024 |
91.00 (-16.17%) |
108.35 |
89.30 - 109.20 |
0.7407 times |
Tue 30 April 2024 |
108.55 (8.33%) |
104.80 |
102.95 - 117.85 |
1.3062 times |
Thu 28 March 2024 |
100.20 (-12.11%) |
116.65 |
84.00 - 119.55 |
1.2632 times |
Thu 29 February 2024 |
114.01 (40.11%) |
82.80 |
79.25 - 132.45 |
4.0541 times |
Wed 31 January 2024 |
81.37 (-13.39%) |
94.80 |
80.00 - 96.30 |
0.8273 times |
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value | | 5 day DMA | 75.8 | | 12 day DMA | 79.09 | | 20 day DMA | 78.95 | | 35 day DMA | 81.33 | | 50 day DMA | 83.65 | | 100 day DMA | 89.42 | | 150 day DMA | 93.13 | | 200 day DMA | 95.29 | EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.38 | 76.66 | 77.34 | | 12 day EMA | 78.06 | 78.46 | 79.03 | | 20 day EMA | 79.26 | 79.62 | 80.07 | | 35 day EMA | 81.35 | 81.67 | 82.04 | | 50 day EMA | 83.3 | 83.6 | 83.94 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.8 | 76.78 | 78.01 | | 12 day SMA | 79.09 | 79.39 | 79.73 | | 20 day SMA | 78.95 | 79.19 | 79.5 | | 35 day SMA | 81.33 | 81.7 | 82.09 | | 50 day SMA | 83.65 | 83.91 | 84.17 | | 100 day SMA | 89.42 | 89.64 | 89.87 | | 150 day SMA | 93.13 | 93.35 | 93.56 | | 200 day SMA | 95.29 | 95.32 | 95.36 |
|
|
