Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri Strong Daily Stock price targets for Bharatagri 531862 are 46.69 and 48.07 | Daily Target 1 | 45.54 | | Daily Target 2 | 46.46 | | Daily Target 3 | 46.923333333333 | | Daily Target 4 | 47.84 | | Daily Target 5 | 48.3 |
Daily price and volume Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.37 (4.94%) |
47.25 |
46.01 - 47.39 |
2.6771 times |
Thu 29 May 2025 |
45.14 (2.31%) |
44.80 |
44.12 - 45.75 |
1.8994 times |
Wed 28 May 2025 |
44.12 (5%) |
42.00 |
41.81 - 44.12 |
1.6167 times |
Tue 27 May 2025 |
42.02 (0.99%) |
41.70 |
40.00 - 42.45 |
0.4374 times |
Mon 26 May 2025 |
41.61 (2.61%) |
41.69 |
41.00 - 41.70 |
0.4074 times |
Fri 23 May 2025 |
40.55 (-0.22%) |
42.48 |
40.30 - 42.48 |
0.6951 times |
Thu 22 May 2025 |
40.64 (0.17%) |
41.89 |
40.30 - 41.89 |
0.6757 times |
Wed 21 May 2025 |
40.57 (-0.83%) |
39.39 |
39.39 - 41.70 |
0.2542 times |
Tue 20 May 2025 |
40.91 (-1.3%) |
42.00 |
40.50 - 42.00 |
0.2951 times |
Mon 19 May 2025 |
41.45 (3.08%) |
40.59 |
40.00 - 41.90 |
1.0419 times |
Fri 16 May 2025 |
40.21 (1.18%) |
40.19 |
38.00 - 40.90 |
1.0839 times |
Weekly price and charts Bharatagri Strong weekly Stock price targets for Bharatagri 531862 are 43.69 and 51.08 | Weekly Target 1 | 37.53 | | Weekly Target 2 | 42.45 | | Weekly Target 3 | 44.92 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 52.31 |
Weekly price and volumes for Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.37 (16.82%) |
41.69 |
40.00 - 47.39 |
0.8636 times |
Fri 23 May 2025 |
40.55 (0.85%) |
40.59 |
39.39 - 42.48 |
0.3634 times |
Fri 16 May 2025 |
40.21 (7.23%) |
39.37 |
38.00 - 40.90 |
0.5943 times |
Fri 09 May 2025 |
37.50 (-6.65%) |
40.56 |
36.30 - 41.00 |
0.3877 times |
Fri 02 May 2025 |
40.17 (-0.86%) |
40.52 |
39.05 - 41.90 |
0.24 times |
Fri 25 April 2025 |
40.52 (-3.52%) |
43.00 |
39.95 - 44.55 |
1.7275 times |
Thu 17 April 2025 |
42.00 (3.68%) |
41.80 |
40.00 - 43.40 |
1.7641 times |
Fri 11 April 2025 |
40.51 (3.45%) |
40.50 |
38.34 - 40.80 |
0.333 times |
Fri 04 April 2025 |
39.16 (5.67%) |
39.20 |
36.75 - 40.00 |
0.6884 times |
Fri 28 March 2025 |
37.06 (-13.67%) |
43.00 |
36.55 - 44.99 |
3.0379 times |
Fri 21 March 2025 |
42.93 (13.93%) |
37.55 |
35.10 - 43.60 |
3.2953 times |
Monthly price and charts Bharatagri Strong monthly Stock price targets for Bharatagri 531862 are 41.84 and 52.93 | Monthly Target 1 | 32.6 | | Monthly Target 2 | 39.98 | | Monthly Target 3 | 43.686666666667 | | Monthly Target 4 | 51.07 | | Monthly Target 5 | 54.78 |
Monthly price and volumes Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.37 (17.54%) |
39.50 |
36.30 - 47.39 |
0.3608 times |
Wed 30 April 2025 |
40.30 (8.74%) |
39.20 |
36.75 - 44.55 |
0.725 times |
Fri 28 March 2025 |
37.06 (-21.18%) |
49.40 |
35.10 - 49.40 |
1.7725 times |
Fri 28 February 2025 |
47.02 (-24.34%) |
61.50 |
46.70 - 62.70 |
0.6967 times |
Fri 31 January 2025 |
62.15 (-13.57%) |
71.20 |
61.25 - 74.49 |
0.6534 times |
Tue 31 December 2024 |
71.91 (2.38%) |
70.74 |
68.53 - 85.00 |
1.9349 times |
Fri 29 November 2024 |
70.24 (-11.57%) |
80.00 |
68.70 - 89.90 |
0.8598 times |
Thu 31 October 2024 |
79.43 (-9.05%) |
88.00 |
76.90 - 89.70 |
0.7514 times |
Mon 30 September 2024 |
87.33 (-1.66%) |
88.90 |
87.00 - 93.95 |
1.1586 times |
Fri 30 August 2024 |
88.80 (-13.03%) |
103.30 |
87.00 - 103.95 |
1.0868 times |
Wed 31 July 2024 |
102.11 (3.82%) |
98.00 |
91.60 - 105.00 |
2.212 times |
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value | | 5 day DMA | 44.05 | | 12 day DMA | 42.03 | | 20 day DMA | 40.69 | | 35 day DMA | 40.75 | | 50 day DMA | 40.11 | | 100 day DMA | 50.64 | | 150 day DMA | 59.27 | | 200 day DMA | 66.94 | EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.58 | 43.19 | 42.22 | | 12 day EMA | 42.67 | 41.81 | 41.2 | | 20 day EMA | 41.76 | 41.17 | 40.75 | | 35 day EMA | 41 | 40.62 | 40.35 | | 50 day EMA | 40.72 | 40.45 | 40.26 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.05 | 42.69 | 41.79 | | 12 day SMA | 42.03 | 41.34 | 40.84 | | 20 day SMA | 40.69 | 40.33 | 40.09 | | 35 day SMA | 40.75 | 40.46 | 40.23 | | 50 day SMA | 40.11 | 39.98 | 39.9 | | 100 day SMA | 50.64 | 50.88 | 51.15 | | 150 day SMA | 59.27 | 59.52 | 59.79 | | 200 day SMA | 66.94 | 67.21 | 67.49 |
|
|
