Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 21.59 and 22.96
| Daily Target 1 | 20.49 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.23 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.14 (2.98%) | 21.95 | 21.03 - 22.40 | 1.2212 times | Mon 12 October 2026 | 21.50 (1.85%) | 21.60 | 21.03 - 21.94 | 1.4163 times | Tue 06 October 2026 | 21.11 (-1.68%) | 21.11 | 20.75 - 22.14 | 0.6208 times | Mon 05 October 2026 | 21.47 (-2.01%) | 22.40 | 21.00 - 22.50 | 0.447 times | Thu 01 October 2026 | 21.91 (1.53%) | 21.50 | 20.82 - 21.97 | 0.3749 times | Tue 29 September 2026 | 21.58 (0.47%) | 21.48 | 20.75 - 21.65 | 0.2976 times | Mon 28 September 2026 | 21.48 (-0.28%) | 21.22 | 21.20 - 22.49 | 0.6569 times | Fri 25 September 2026 | 21.54 (0.42%) | 21.50 | 21.01 - 22.29 | 2.208 times | Thu 24 September 2026 | 21.45 (0.94%) | 21.24 | 20.87 - 21.69 | 1.3183 times | Wed 23 September 2026 | 21.25 (0.09%) | 21.25 | 20.70 - 21.26 | 1.4391 times | Tue 22 September 2026 | 21.23 (1.19%) | 21.57 | 20.80 - 21.57 | 0.5747 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 21.59 and 22.96
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.14 (4.88%) | 21.60 | 21.03 - 22.40 | 0.4848 times | Tue 06 October 2026 | 21.11 (-3.65%) | 22.40 | 20.75 - 22.50 | 0.1963 times | Thu 01 October 2026 | 21.91 (1.72%) | 21.22 | 20.75 - 22.49 | 0.2444 times | Fri 25 September 2026 | 21.54 (0.84%) | 21.00 | 20.70 - 22.29 | 1.1816 times | Fri 18 September 2026 | 21.36 (-3.35%) | 22.23 | 20.99 - 22.78 | 1.2515 times | Fri 11 September 2026 | 22.10 (-0.41%) | 22.63 | 22.06 - 23.09 | 0.6602 times | Fri 04 September 2026 | 22.19 (-5.41%) | 23.46 | 21.90 - 23.79 | 1.5644 times | Fri 28 August 2026 | 23.46 (2.13%) | 24.55 | 22.54 - 26.00 | 3.0681 times | Fri 21 August 2026 | 22.97 (0.7%) | 22.52 | 22.00 - 23.00 | 0.9708 times | Fri 14 August 2026 | 22.81 (-0.83%) | 23.75 | 22.00 - 23.75 | 0.3779 times | Fri 07 August 2026 | 23.00 (-3.52%) | 23.83 | 22.00 - 24.50 | 1.4763 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.45 and 23.2
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.14 (2.59%) | 21.50 | 20.75 - 22.50 | 0.1244 times | Tue 29 September 2026 | 21.58 (-5.64%) | 23.79 | 20.70 - 23.79 | 0.7601 times | Mon 31 August 2026 | 22.87 (-4.07%) | 23.83 | 22.00 - 26.00 | 1.0193 times | Fri 31 July 2026 | 23.84 (-13.9%) | 28.47 | 22.40 - 28.47 | 1.2681 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.6641 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.8663 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.2296 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.9649 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.957 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.1463 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.6106 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.44 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.45 | 21.42 |
| 12 day EMA | 21.66 | 21.57 | 21.58 |
| 20 day EMA | 21.81 | 21.77 | 21.8 |
| 35 day EMA | 22.07 | 22.07 | 22.1 |
| 50 day EMA | 22.41 | 22.42 | 22.46 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.51 | 21.51 |
| 12 day SMA | 21.47 | 21.41 | 21.44 |
| 20 day SMA | 21.78 | 21.78 | 21.82 |
| 35 day SMA | 22.23 | 22.25 | 22.28 |
| 50 day SMA | 22.44 | 22.46 | 22.49 |
| 100 day SMA | 25.18 | 25.25 | 25.32 |
| 150 day SMA | 25.45 | 25.47 | 25.5 |
| 200 day SMA | 25.81 | 25.85 | 25.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.