Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri Strong Daily Stock price targets for Bharatagri 531862 are 79.33 and 83.22 | Daily Target 1 | 78.59 | | Daily Target 2 | 80.07 | | Daily Target 3 | 82.48 | | Daily Target 4 | 83.96 | | Daily Target 5 | 86.37 |
Daily price and volume Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
81.55 (-1.89%) |
83.05 |
81.00 - 84.89 |
0.5261 times |
Wed 16 October 2024 |
83.12 (0.05%) |
83.97 |
81.80 - 85.00 |
0.5396 times |
Tue 15 October 2024 |
83.08 (-3.02%) |
86.00 |
82.50 - 86.00 |
1.0586 times |
Mon 14 October 2024 |
85.67 (0.97%) |
84.92 |
84.00 - 85.93 |
0.381 times |
Fri 11 October 2024 |
84.85 (-2.93%) |
87.40 |
84.00 - 88.89 |
1.0843 times |
Thu 10 October 2024 |
87.41 (2.73%) |
87.00 |
85.25 - 87.98 |
2.0461 times |
Wed 09 October 2024 |
85.09 (-1.61%) |
87.00 |
83.65 - 88.80 |
0.658 times |
Tue 08 October 2024 |
86.48 (9.18%) |
77.80 |
77.80 - 87.70 |
1.161 times |
Mon 07 October 2024 |
79.21 (-7.03%) |
83.00 |
78.00 - 83.80 |
1.1706 times |
Thu 03 October 2024 |
85.20 (-2.85%) |
87.70 |
84.25 - 87.70 |
1.3746 times |
Tue 01 October 2024 |
87.70 (0.42%) |
88.00 |
87.00 - 89.70 |
0.8147 times |
Weekly price and charts Bharatagri Strong weekly Stock price targets for Bharatagri 531862 are 78.78 and 83.78 | Weekly Target 1 | 77.85 | | Weekly Target 2 | 79.7 | | Weekly Target 3 | 82.85 | | Weekly Target 4 | 84.7 | | Weekly Target 5 | 87.85 |
Weekly price and volumes for Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
81.55 (-3.89%) |
84.92 |
81.00 - 86.00 |
0.3808 times |
Fri 11 October 2024 |
84.85 (-0.41%) |
83.00 |
77.80 - 88.89 |
0.9301 times |
Thu 03 October 2024 |
85.20 (-4.08%) |
89.90 |
84.25 - 89.90 |
0.4931 times |
Fri 27 September 2024 |
88.82 (0.51%) |
87.56 |
87.56 - 91.00 |
1.231 times |
Fri 20 September 2024 |
88.37 (-0.39%) |
89.50 |
87.10 - 93.95 |
1.1152 times |
Fri 13 September 2024 |
88.72 (-1.77%) |
89.50 |
88.05 - 91.90 |
1.2706 times |
Fri 06 September 2024 |
90.32 (1.71%) |
88.90 |
87.00 - 92.99 |
1.6328 times |
Fri 30 August 2024 |
88.80 (-3.79%) |
91.85 |
88.20 - 93.45 |
0.7517 times |
Fri 23 August 2024 |
92.30 (3.94%) |
89.50 |
87.00 - 94.90 |
0.8371 times |
Fri 16 August 2024 |
88.80 (-7.26%) |
95.75 |
87.00 - 97.20 |
1.3576 times |
Fri 09 August 2024 |
95.75 (-3.14%) |
94.00 |
93.10 - 98.50 |
1.4742 times |
Monthly price and charts Bharatagri Strong monthly Stock price targets for Bharatagri 531862 are 73.73 and 85.63 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 76.33 | | Monthly Target 3 | 83.016666666667 | | Monthly Target 4 | 88.23 | | Monthly Target 5 | 94.92 |
Monthly price and volumes Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
81.55 (-6.62%) |
88.00 |
77.80 - 89.70 |
0.1137 times |
Mon 30 September 2024 |
87.33 (-1.66%) |
88.90 |
87.00 - 93.95 |
0.3743 times |
Fri 30 August 2024 |
88.80 (-13.03%) |
103.30 |
87.00 - 103.95 |
0.3511 times |
Wed 31 July 2024 |
102.11 (3.82%) |
98.00 |
91.60 - 105.00 |
0.7146 times |
Fri 28 June 2024 |
98.35 (8.08%) |
94.50 |
76.99 - 104.00 |
0.6828 times |
Fri 31 May 2024 |
91.00 (-16.17%) |
108.35 |
89.30 - 109.20 |
0.702 times |
Tue 30 April 2024 |
108.55 (8.33%) |
104.80 |
102.95 - 117.85 |
1.2379 times |
Thu 28 March 2024 |
100.20 (-12.11%) |
116.65 |
84.00 - 119.55 |
1.1972 times |
Thu 29 February 2024 |
114.01 (40.11%) |
82.80 |
79.25 - 132.45 |
3.8423 times |
Wed 31 January 2024 |
81.37 (-13.39%) |
94.80 |
80.00 - 96.30 |
0.7841 times |
Fri 29 December 2023 |
93.95 (-13.69%) |
108.85 |
91.00 - 112.00 |
0.6127 times |
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value | | 5 day DMA | 83.65 | | 12 day DMA | 84.72 | | 20 day DMA | 86.26 | | 35 day DMA | 87.6 | | 50 day DMA | 88.99 | | 100 day DMA | 93.16 | | 150 day DMA | 96.84 | | 200 day DMA | 96.28 | EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.32 | 84.21 | 84.75 | | 12 day EMA | 84.73 | 85.31 | 85.71 | | 20 day EMA | 85.87 | 86.32 | 86.66 | | 35 day EMA | 87.67 | 88.03 | 88.32 | | 50 day EMA | 89.32 | 89.64 | 89.91 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.65 | 84.83 | 85.22 | | 12 day SMA | 84.72 | 85.33 | 85.78 | | 20 day SMA | 86.26 | 86.73 | 87.07 | | 35 day SMA | 87.6 | 87.88 | 88.13 | | 50 day SMA | 88.99 | 89.28 | 89.59 | | 100 day SMA | 93.16 | 93.32 | 93.47 | | 150 day SMA | 96.84 | 97.03 | 97.21 | | 200 day SMA | 96.28 | 96.33 | 96.39 |
|
|
