Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 23.14 and 24.82
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 25.24 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.55 (3.61%) | 22.72 | 22.72 - 24.40 | 0.5194 times | Mon 06 April 2026 | 22.73 (1.43%) | 23.37 | 22.52 - 23.48 | 0.52 times | Thu 02 April 2026 | 22.41 (-1.32%) | 21.21 | 21.21 - 23.45 | 0.7668 times | Wed 01 April 2026 | 22.71 (13.44%) | 20.30 | 20.30 - 23.00 | 0.2658 times | Mon 30 March 2026 | 20.02 (-3.52%) | 22.25 | 20.00 - 22.25 | 0.9557 times | Fri 27 March 2026 | 20.75 (-7.24%) | 22.01 | 20.50 - 23.15 | 2.4867 times | Wed 25 March 2026 | 22.37 (-0.84%) | 22.70 | 22.03 - 23.89 | 3.1166 times | Tue 24 March 2026 | 22.56 (-2.13%) | 24.65 | 22.50 - 24.65 | 0.7439 times | Mon 23 March 2026 | 23.05 (-4.95%) | 24.85 | 23.00 - 24.85 | 0.4058 times | Fri 20 March 2026 | 24.25 (-1.54%) | 24.89 | 24.02 - 25.47 | 0.2192 times | Thu 19 March 2026 | 24.63 (-1.04%) | 24.89 | 24.59 - 25.25 | 0.4136 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 23.04 and 24.92
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.55 (5.09%) | 23.37 | 22.52 - 24.40 | 0.3691 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.706 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 2.3979 times | Fri 20 March 2026 | 24.25 (4.71%) | 23.05 | 22.71 - 25.47 | 1.0913 times | Fri 13 March 2026 | 23.16 (-8.42%) | 24.78 | 22.50 - 25.48 | 1.7325 times | Fri 06 March 2026 | 25.29 (-4.6%) | 26.00 | 25.00 - 27.00 | 0.6689 times | Fri 27 February 2026 | 26.51 (6.04%) | 25.25 | 24.30 - 26.97 | 0.4629 times | Fri 20 February 2026 | 25.00 (-1.65%) | 25.49 | 24.50 - 25.50 | 0.6988 times | Fri 13 February 2026 | 25.42 (6.49%) | 24.65 | 23.64 - 25.65 | 0.6608 times | Fri 06 February 2026 | 23.87 (-1.97%) | 24.87 | 22.95 - 25.37 | 1.2118 times | Fri 30 January 2026 | 24.35 (-0.16%) | 23.95 | 23.45 - 25.85 | 0.7132 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.93 and 26.03
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.55 (17.63%) | 20.30 | 20.30 - 24.40 | 0.2039 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7267 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.841 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0073 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4154 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9033 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6609 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.197 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8371 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.2075 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.7537 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.22 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.19 |
| 100 day DMA | 27.33 |
| 150 day DMA | 29.02 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.3 | 22.09 |
| 12 day EMA | 22.81 | 22.68 | 22.67 |
| 20 day EMA | 23.2 | 23.16 | 23.21 |
| 35 day EMA | 23.63 | 23.64 | 23.69 |
| 50 day EMA | 24.15 | 24.17 | 24.23 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 21.72 | 21.65 |
| 12 day SMA | 22.83 | 22.83 | 22.91 |
| 20 day SMA | 23.22 | 23.31 | 23.45 |
| 35 day SMA | 24.18 | 24.21 | 24.25 |
| 50 day SMA | 24.19 | 24.24 | 24.29 |
| 100 day SMA | 27.33 | 27.41 | 27.5 |
| 150 day SMA | 29.02 | 29.1 | 29.2 |
| 200 day SMA | 31.48 | 31.56 | 31.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.