Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 29.46 and 31.35
| Daily Target 1 | 27.91 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.69 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.30 (4.74%) | 28.93 | 28.61 - 30.50 | 2.6711 times | Thu 21 May 2026 | 28.93 (-0.92%) | 29.80 | 28.60 - 29.99 | 0.2245 times | Wed 20 May 2026 | 29.20 (1%) | 28.40 | 28.00 - 29.90 | 0.7637 times | Tue 19 May 2026 | 28.91 (-1.13%) | 29.00 | 28.51 - 29.60 | 0.2218 times | Mon 18 May 2026 | 29.24 (0.62%) | 28.10 | 27.65 - 29.99 | 1.6544 times | Fri 15 May 2026 | 29.06 (-1.76%) | 29.15 | 28.11 - 30.28 | 0.4794 times | Thu 14 May 2026 | 29.58 (2.85%) | 28.79 | 28.79 - 30.79 | 1.1398 times | Wed 13 May 2026 | 28.76 (1.84%) | 28.25 | 28.24 - 29.40 | 0.2872 times | Tue 12 May 2026 | 28.24 (-5.87%) | 30.31 | 27.60 - 30.69 | 1.1599 times | Mon 11 May 2026 | 30.00 (-0.66%) | 31.00 | 29.50 - 31.40 | 1.3982 times | Fri 08 May 2026 | 30.20 (-2.52%) | 32.00 | 29.02 - 32.00 | 1.737 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 28.98 and 31.83
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.30 (4.27%) | 28.10 | 27.65 - 30.50 | 0.5828 times | Fri 15 May 2026 | 29.06 (-3.77%) | 31.00 | 27.60 - 31.40 | 0.47 times | Fri 08 May 2026 | 30.20 (5.34%) | 28.21 | 27.00 - 32.00 | 0.779 times | Thu 30 April 2026 | 28.67 (0.42%) | 28.60 | 28.03 - 30.49 | 0.2831 times | Fri 24 April 2026 | 28.55 (-2.59%) | 28.61 | 28.05 - 30.60 | 1.093 times | Fri 17 April 2026 | 29.31 (15.71%) | 25.33 | 23.80 - 31.85 | 1.4548 times | Fri 10 April 2026 | 25.33 (13.03%) | 23.37 | 22.52 - 25.97 | 0.9025 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.7464 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 2.5348 times | Fri 20 March 2026 | 24.25 (4.71%) | 23.05 | 22.71 - 25.47 | 1.1536 times | Fri 13 March 2026 | 23.16 (-8.42%) | 24.78 | 22.50 - 25.48 | 1.8314 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 28.65 and 33.65
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.30 (5.69%) | 28.21 | 27.00 - 32.00 | 0.4732 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.0646 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7013 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8286 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 0.9925 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.3945 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.89 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6512 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.1794 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8248 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.1897 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.15 |
| 35 day DMA | 27.86 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.33 |
| 150 day DMA | 28.06 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.07 | 29.14 |
| 12 day EMA | 29.24 | 29.05 | 29.07 |
| 20 day EMA | 28.87 | 28.72 | 28.7 |
| 35 day EMA | 27.81 | 27.66 | 27.59 |
| 50 day EMA | 26.7 | 26.55 | 26.45 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.07 | 29.2 |
| 12 day SMA | 29.45 | 29.32 | 29.29 |
| 20 day SMA | 29.15 | 29.09 | 29.15 |
| 35 day SMA | 27.86 | 27.57 | 27.33 |
| 50 day SMA | 26.46 | 26.36 | 26.28 |
| 100 day SMA | 26.33 | 26.33 | 26.35 |
| 150 day SMA | 28.06 | 28.07 | 28.08 |
| 200 day SMA | 29.7 | 29.75 | 29.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.