Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri Strong Daily Stock price targets for Bharatagri 531862 are 34.17 and 36.07 | Daily Target 1 | 32.68 | | Daily Target 2 | 33.76 | | Daily Target 3 | 34.58 | | Daily Target 4 | 35.66 | | Daily Target 5 | 36.48 |
Daily price and volume Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.84 (4.56%) |
33.90 |
33.50 - 35.40 |
2.9198 times |
Thu 13 November 2025 |
33.32 (1.55%) |
32.81 |
32.81 - 33.68 |
1.4878 times |
Wed 12 November 2025 |
32.81 (6.46%) |
32.85 |
31.25 - 33.00 |
1.696 times |
Tue 11 November 2025 |
30.82 (-3.36%) |
31.25 |
30.51 - 31.89 |
0.334 times |
Mon 10 November 2025 |
31.89 (0.31%) |
31.79 |
30.51 - 32.00 |
0.8252 times |
Fri 07 November 2025 |
31.79 (2.38%) |
31.97 |
30.46 - 31.97 |
0.48 times |
Thu 06 November 2025 |
31.05 (-0.38%) |
30.21 |
30.21 - 31.87 |
1.1274 times |
Tue 04 November 2025 |
31.17 (0.03%) |
32.20 |
31.05 - 32.20 |
0.2397 times |
Mon 03 November 2025 |
31.16 (0.39%) |
31.48 |
31.05 - 31.80 |
0.3688 times |
Fri 31 October 2025 |
31.04 (0.68%) |
30.11 |
30.11 - 31.40 |
0.5212 times |
Thu 30 October 2025 |
30.83 (-3.9%) |
32.10 |
30.79 - 32.10 |
1.5249 times |
Weekly price and charts Bharatagri Strong weekly Stock price targets for Bharatagri 531862 are 32.68 and 37.57 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 31.77 | | Weekly Target 3 | 33.583333333333 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 38.47 |
Weekly price and volumes for Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.84 (9.59%) |
31.79 |
30.51 - 35.40 |
1.5227 times |
Fri 07 November 2025 |
31.79 (2.42%) |
31.48 |
30.21 - 32.20 |
0.4646 times |
Fri 31 October 2025 |
31.04 (-1.9%) |
31.06 |
30.11 - 32.80 |
0.7841 times |
Thu 23 October 2025 |
31.64 (5.29%) |
30.05 |
30.05 - 32.50 |
0.3835 times |
Fri 17 October 2025 |
30.05 (-5.74%) |
32.00 |
30.00 - 32.00 |
0.8923 times |
Fri 10 October 2025 |
31.88 (0.28%) |
32.70 |
31.00 - 32.97 |
0.6909 times |
Fri 03 October 2025 |
31.79 (-0.53%) |
32.00 |
30.00 - 32.80 |
0.7799 times |
Fri 26 September 2025 |
31.96 (-3.09%) |
33.89 |
31.50 - 33.89 |
0.7618 times |
Fri 19 September 2025 |
32.98 (0.58%) |
32.79 |
32.25 - 34.80 |
1.9226 times |
Fri 12 September 2025 |
32.79 (-6.29%) |
35.00 |
32.60 - 35.50 |
1.7976 times |
Fri 05 September 2025 |
34.99 (2.88%) |
34.01 |
34.01 - 36.45 |
0.9202 times |
Monthly price and charts Bharatagri Strong monthly Stock price targets for Bharatagri 531862 are 32.53 and 37.72 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 33.483333333333 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 38.67 |
Monthly price and volumes Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.84 (12.24%) |
31.48 |
30.21 - 35.40 |
0.3 times |
Fri 31 October 2025 |
31.04 (-0.74%) |
32.47 |
30.00 - 32.97 |
0.4797 times |
Tue 30 September 2025 |
31.27 (-8.06%) |
34.01 |
31.20 - 36.45 |
0.8687 times |
Fri 29 August 2025 |
34.01 (-14.22%) |
38.51 |
32.39 - 39.90 |
0.6075 times |
Thu 31 July 2025 |
39.65 (-1.1%) |
40.00 |
38.20 - 42.70 |
0.8763 times |
Mon 30 June 2025 |
40.09 (-15.37%) |
47.97 |
37.37 - 48.00 |
0.547 times |
Fri 30 May 2025 |
47.37 (17.54%) |
39.50 |
36.30 - 47.39 |
0.6415 times |
Wed 30 April 2025 |
40.30 (8.74%) |
39.20 |
36.75 - 44.55 |
1.2891 times |
Fri 28 March 2025 |
37.06 (-21.18%) |
49.40 |
35.10 - 49.40 |
3.1513 times |
Fri 28 February 2025 |
47.02 (-24.34%) |
61.50 |
46.70 - 62.70 |
1.2388 times |
Fri 31 January 2025 |
62.15 (-13.57%) |
71.20 |
61.25 - 74.49 |
1.1618 times |
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 31.9 | | 20 day DMA | 31.54 | | 35 day DMA | 31.63 | | 50 day DMA | 32.23 | | 100 day DMA | 35.39 | | 150 day DMA | 37.15 | | 200 day DMA | 41.04 | EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.15 | 32.31 | 31.8 | | 12 day EMA | 32.28 | 31.82 | 31.55 | | 20 day EMA | 32.04 | 31.74 | 31.57 | | 35 day EMA | 32.21 | 32.05 | 31.97 | | 50 day EMA | 32.55 | 32.46 | 32.43 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 32.13 | 31.67 | | 12 day SMA | 31.9 | 31.62 | 31.49 | | 20 day SMA | 31.54 | 31.34 | 31.24 | | 35 day SMA | 31.63 | 31.56 | 31.55 | | 50 day SMA | 32.23 | 32.23 | 32.25 | | 100 day SMA | 35.39 | 35.44 | 35.51 | | 150 day SMA | 37.15 | 37.16 | 37.19 | | 200 day SMA | 41.04 | 41.21 | 41.39 |
|
|
