Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri Strong Daily Stock price targets for Bharatagri 531862 are 37.96 and 40.12 | Daily Target 1 | 37.36 | | Daily Target 2 | 38.55 | | Daily Target 3 | 39.523333333333 | | Daily Target 4 | 40.71 | | Daily Target 5 | 41.68 |
Daily price and volume Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
39.73 (1.46%) |
40.50 |
38.34 - 40.50 |
0.1672 times |
| Fri 04 April 2025 |
39.16 (4.96%) |
39.90 |
38.35 - 40.00 |
0.319 times |
| Wed 02 April 2025 |
37.31 (0.54%) |
38.39 |
36.75 - 38.83 |
0.5358 times |
| Tue 01 April 2025 |
37.11 (0.13%) |
39.20 |
36.90 - 39.20 |
0.4128 times |
| Fri 28 March 2025 |
37.06 (-1.23%) |
38.99 |
36.75 - 38.99 |
0.7809 times |
| Wed 26 March 2025 |
37.52 (-8.24%) |
40.89 |
36.55 - 40.89 |
0.9702 times |
| Tue 25 March 2025 |
40.89 (0.62%) |
41.00 |
40.00 - 42.50 |
1.093 times |
| Mon 24 March 2025 |
40.64 (-5.33%) |
43.00 |
40.20 - 44.99 |
2.75 times |
| Fri 21 March 2025 |
42.93 (13.27%) |
37.92 |
37.18 - 43.60 |
2.0258 times |
| Thu 20 March 2025 |
37.90 (-1.61%) |
38.03 |
37.70 - 39.87 |
0.9453 times |
| Wed 19 March 2025 |
38.52 (6.59%) |
36.55 |
36.00 - 39.79 |
1.4093 times |
Weekly price and charts Bharatagri Strong weekly Stock price targets for Bharatagri 531862 are 37.96 and 40.12 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 38.55 | | Weekly Target 3 | 39.523333333333 | | Weekly Target 4 | 40.71 | | Weekly Target 5 | 41.68 |
Weekly price and volumes for Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
39.73 (1.46%) |
40.50 |
38.34 - 40.50 |
0.0547 times |
| Fri 04 April 2025 |
39.16 (5.67%) |
39.20 |
36.75 - 40.00 |
0.4144 times |
| Fri 28 March 2025 |
37.06 (-13.67%) |
43.00 |
36.55 - 44.99 |
1.8289 times |
| Fri 21 March 2025 |
42.93 (13.93%) |
37.55 |
35.10 - 43.60 |
1.9838 times |
| Thu 13 March 2025 |
37.68 (-7.69%) |
42.00 |
37.00 - 42.00 |
1.3457 times |
| Fri 07 March 2025 |
40.82 (-13.19%) |
49.40 |
40.00 - 49.40 |
1.6832 times |
| Fri 28 February 2025 |
47.02 (-7.4%) |
51.00 |
46.70 - 51.00 |
0.4915 times |
| Fri 21 February 2025 |
50.78 (-7.96%) |
54.60 |
50.00 - 55.00 |
0.5341 times |
| Fri 14 February 2025 |
55.17 (-9.14%) |
61.30 |
53.00 - 62.00 |
1.1822 times |
| Fri 07 February 2025 |
60.72 (-2.3%) |
61.50 |
60.06 - 62.70 |
0.4815 times |
| Fri 31 January 2025 |
62.15 (-8.29%) |
67.25 |
61.25 - 68.26 |
0.4637 times |
Monthly price and charts Bharatagri Strong monthly Stock price targets for Bharatagri 531862 are 38.24 and 41.99 | Monthly Target 1 | 35.24 | | Monthly Target 2 | 37.49 | | Monthly Target 3 | 38.993333333333 | | Monthly Target 4 | 41.24 | | Monthly Target 5 | 42.74 |
Monthly price and volumes Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
39.73 (7.2%) |
39.20 |
36.75 - 40.50 |
0.108 times |
| Fri 28 March 2025 |
37.06 (-21.18%) |
49.40 |
35.10 - 49.40 |
1.5759 times |
| Fri 28 February 2025 |
47.02 (-24.34%) |
61.50 |
46.70 - 62.70 |
0.6195 times |
| Fri 31 January 2025 |
62.15 (-13.57%) |
71.20 |
61.25 - 74.49 |
0.5809 times |
| Tue 31 December 2024 |
71.91 (2.38%) |
70.74 |
68.53 - 85.00 |
1.7202 times |
| Fri 29 November 2024 |
70.24 (-11.57%) |
80.00 |
68.70 - 89.90 |
0.7645 times |
| Thu 31 October 2024 |
79.43 (-9.05%) |
88.00 |
76.90 - 89.70 |
0.668 times |
| Mon 30 September 2024 |
87.33 (-1.66%) |
88.90 |
87.00 - 93.95 |
1.0301 times |
| Fri 30 August 2024 |
88.80 (-13.03%) |
103.30 |
87.00 - 103.95 |
0.9663 times |
| Wed 31 July 2024 |
102.11 (3.82%) |
98.00 |
91.60 - 105.00 |
1.9666 times |
| Fri 28 June 2024 |
98.35 (8.08%) |
94.50 |
76.99 - 104.00 |
1.8792 times |
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value | | 5 day DMA | 38.07 | | 12 day DMA | 38.74 | | 20 day DMA | 39.09 | | 35 day DMA | 44.45 | | 50 day DMA | 50.23 | | 100 day DMA | 61.8 | | 150 day DMA | 69.68 | | 200 day DMA | 76.38 | EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.76 | 38.28 | 37.84 | | 12 day EMA | 39.12 | 39.01 | 38.98 | | 20 day EMA | 40.76 | 40.87 | 41.05 | | 35 day EMA | 45.42 | 45.75 | 46.14 | | 50 day EMA | 50.61 | 51.05 | 51.53 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.07 | 37.63 | 37.98 | | 12 day SMA | 38.74 | 38.44 | 38.32 | | 20 day SMA | 39.09 | 39.25 | 39.6 | | 35 day SMA | 44.45 | 45.04 | 45.66 | | 50 day SMA | 50.23 | 50.82 | 51.41 | | 100 day SMA | 61.8 | 62.23 | 62.64 | | 150 day SMA | 69.68 | 70.03 | 70.39 | | 200 day SMA | 76.38 | 76.67 | 76.96 |
|
|
