Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong Daily Stock price targets for Bharatagri 531862 are 25.96 and 26.76

Daily Target 125.3
Daily Target 225.81
Daily Target 326.103333333333
Daily Target 426.61
Daily Target 526.9

Daily price and volume Bharatagri

Date Closing Open Range Volume
Tue 07 July 2026 26.31 (1.58%) 26.24 25.60 - 26.40 0.2419 times
Fri 03 July 2026 25.90 (-1.37%) 26.57 25.51 - 27.63 1.8831 times
Thu 02 July 2026 26.26 (-3.56%) 27.24 25.50 - 27.99 1.8361 times
Wed 01 July 2026 27.23 (-1.66%) 28.47 26.75 - 28.47 2.9005 times
Tue 30 June 2026 27.69 (0.65%) 28.50 27.15 - 28.69 0.6745 times
Mon 29 June 2026 27.51 (-5.33%) 28.51 27.25 - 29.45 0.6011 times
Thu 25 June 2026 29.06 (-0.65%) 29.20 28.70 - 29.79 0.3603 times
Wed 24 June 2026 29.25 (-0.65%) 30.00 29.12 - 30.39 0.6246 times
Tue 23 June 2026 29.44 (0.58%) 29.98 29.08 - 30.00 0.4656 times
Mon 22 June 2026 29.27 (2.06%) 29.25 28.84 - 29.98 0.412 times
Fri 19 June 2026 28.68 (-1.21%) 29.11 28.11 - 29.49 0.4921 times

Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 25.96 and 26.76

Weekly Target 125.3
Weekly Target 225.81
Weekly Target 326.103333333333
Weekly Target 426.61
Weekly Target 526.9

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Tue 07 July 2026 26.31 (1.58%) 26.24 25.60 - 26.40 0.0764 times
Fri 03 July 2026 25.90 (-10.87%) 28.51 25.50 - 29.45 2.4922 times
Thu 25 June 2026 29.06 (1.32%) 29.25 28.70 - 30.39 0.588 times
Fri 19 June 2026 28.68 (-3.6%) 30.85 28.11 - 31.40 0.9258 times
Fri 12 June 2026 29.75 (-0.93%) 30.00 28.50 - 31.70 0.7979 times
Fri 05 June 2026 30.03 (-9.27%) 32.50 29.50 - 33.10 0.685 times
Fri 29 May 2026 33.10 (9.24%) 30.55 30.50 - 34.09 1.6371 times
Fri 22 May 2026 30.30 (4.27%) 28.10 27.65 - 30.50 0.8901 times
Fri 15 May 2026 29.06 (-3.77%) 31.00 27.60 - 31.40 0.7179 times
Fri 08 May 2026 30.20 (5.34%) 28.21 27.00 - 32.00 1.1897 times
Thu 30 April 2026 28.67 (0.42%) 28.60 28.03 - 30.49 0.4324 times

weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 24.42 and 27.39

Monthly Target 123.79
Monthly Target 225.05
Monthly Target 326.76
Monthly Target 428.02
Monthly Target 529.73

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 07 July 2026 26.31 (-4.98%) 28.47 25.50 - 28.47 0.3976 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.624 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.8141 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.1554 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.8464 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8993 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0772 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.5135 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9659 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.7067 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.28 times

monthly chart Bharatagri

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.97
20 day DMA 28.74
35 day DMA 29.63
50 day DMA 29.47
100 day DMA 27.12
150 day DMA 27.65
200 day DMA 28.75

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.8927.39
12 day EMA27.727.9528.32
20 day EMA28.3528.5728.85
35 day EMA28.828.9529.13
50 day EMA29.1529.2729.41

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.9227.55
12 day SMA27.9728.2328.56
20 day SMA28.7428.9229.13
35 day SMA29.6329.7329.81
50 day SMA29.4729.5529.62
100 day SMA27.1227.127.08
150 day SMA27.6527.6827.73
200 day SMA28.7528.7928.83
Back to top | Use Dark Theme