Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 22.59 and 23.39
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.52 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.97 (2.13%) | 22.55 | 22.20 - 23.00 | 1.3947 times | Thu 20 August 2026 | 22.49 (1.26%) | 22.05 | 22.00 - 22.89 | 2.5484 times | Wed 19 August 2026 | 22.21 (-1.24%) | 22.49 | 22.00 - 22.95 | 0.6107 times | Tue 18 August 2026 | 22.49 (-0.44%) | 22.60 | 22.21 - 22.60 | 1.91 times | Mon 17 August 2026 | 22.59 (-0.96%) | 22.52 | 22.05 - 23.00 | 0.7343 times | Fri 14 August 2026 | 22.81 (0.04%) | 22.35 | 22.35 - 22.99 | 0.5146 times | Thu 13 August 2026 | 22.80 (1.56%) | 23.40 | 22.25 - 23.40 | 0.3755 times | Wed 12 August 2026 | 22.45 (-1.45%) | 22.90 | 22.00 - 22.99 | 1.2417 times | Tue 11 August 2026 | 22.78 (0.13%) | 22.75 | 22.60 - 23.00 | 0.1435 times | Mon 10 August 2026 | 22.75 (-1.09%) | 23.75 | 22.51 - 23.75 | 0.5268 times | Fri 07 August 2026 | 23.00 (-0.09%) | 23.39 | 22.06 - 23.39 | 1.4442 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 22.49 and 23.49
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.97 (0.7%) | 22.52 | 22.00 - 23.00 | 0.7629 times | Fri 14 August 2026 | 22.81 (-0.83%) | 23.75 | 22.00 - 23.75 | 0.297 times | Fri 07 August 2026 | 23.00 (-3.52%) | 23.83 | 22.00 - 24.50 | 1.16 times | Fri 31 July 2026 | 23.84 (2.98%) | 23.90 | 22.40 - 23.94 | 0.5618 times | Fri 24 July 2026 | 23.15 (-3.7%) | 24.20 | 22.40 - 24.50 | 0.8211 times | Fri 17 July 2026 | 24.04 (3.84%) | 23.30 | 22.55 - 24.95 | 0.9404 times | Fri 10 July 2026 | 23.15 (-10.62%) | 26.24 | 22.70 - 26.78 | 1.75 times | Fri 03 July 2026 | 25.90 (-10.87%) | 28.51 | 25.50 - 29.45 | 2.3061 times | Thu 25 June 2026 | 29.06 (1.32%) | 29.25 | 28.70 - 30.39 | 0.544 times | Fri 19 June 2026 | 28.68 (-3.6%) | 30.85 | 28.11 - 31.40 | 0.8567 times | Fri 12 June 2026 | 29.75 (-0.93%) | 30.00 | 28.50 - 31.70 | 0.7383 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.24 and 23.74
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.97 (-3.65%) | 23.83 | 22.00 - 24.50 | 0.4183 times | Fri 31 July 2026 | 23.84 (-13.9%) | 28.47 | 22.40 - 28.47 | 1.1319 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.5927 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7733 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.0975 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7538 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8542 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0232 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4376 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9175 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6713 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.31 |
| 50 day DMA | 24.95 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.02 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.5 | 22.5 |
| 12 day EMA | 22.72 | 22.68 | 22.72 |
| 20 day EMA | 23.03 | 23.04 | 23.1 |
| 35 day EMA | 24.08 | 24.15 | 24.25 |
| 50 day EMA | 25.15 | 25.24 | 25.35 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.52 | 22.58 |
| 12 day SMA | 22.7 | 22.66 | 22.71 |
| 20 day SMA | 22.85 | 22.85 | 22.87 |
| 35 day SMA | 23.31 | 23.41 | 23.54 |
| 50 day SMA | 24.95 | 25.08 | 25.25 |
| 100 day SMA | 26.63 | 26.63 | 26.64 |
| 150 day SMA | 26.02 | 26.05 | 26.09 |
| 200 day SMA | 27.3 | 27.35 | 27.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.