Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 42.16 and 43.85
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.436666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.13 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.00 (3.39%) | 42.00 | 41.31 - 43.00 | 1.6229 times | Mon 06 April 2026 | 41.59 (-0.43%) | 41.79 | 40.35 - 41.80 | 0.7624 times | Thu 02 April 2026 | 41.77 (0%) | 41.35 | 41.35 - 41.77 | 0.0215 times | Wed 01 April 2026 | 41.77 (3.29%) | 41.14 | 40.01 - 41.77 | 1.1017 times | Mon 30 March 2026 | 40.44 (0.1%) | 40.40 | 39.50 - 41.70 | 0.2928 times | Fri 27 March 2026 | 40.40 (-2.95%) | 42.04 | 40.14 - 42.04 | 2.6673 times | Wed 25 March 2026 | 41.63 (1.07%) | 41.68 | 40.37 - 41.68 | 0.6715 times | Tue 24 March 2026 | 41.19 (-1.22%) | 41.75 | 40.16 - 42.45 | 1.3637 times | Mon 23 March 2026 | 41.70 (0.31%) | 41.70 | 40.70 - 41.75 | 0.5233 times | Fri 20 March 2026 | 41.57 (2.24%) | 41.75 | 40.30 - 41.80 | 0.9729 times | Thu 19 March 2026 | 40.66 (-2.07%) | 40.20 | 40.05 - 41.75 | 0.8404 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 41.68 and 44.33
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.00 (2.94%) | 41.79 | 40.35 - 43.00 | 0.3318 times | Thu 02 April 2026 | 41.77 (3.39%) | 40.40 | 39.50 - 41.77 | 0.197 times | Fri 27 March 2026 | 40.40 (-2.81%) | 41.70 | 40.14 - 42.45 | 0.727 times | Fri 20 March 2026 | 41.57 (-1.63%) | 42.44 | 40.05 - 42.44 | 2.372 times | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 2.5233 times | Fri 06 March 2026 | 42.75 (-0.79%) | 43.10 | 40.79 - 43.20 | 0.464 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.5985 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.3326 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.5955 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.8584 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.4745 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 41.51 and 44.5
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.00 (6.33%) | 41.14 | 40.01 - 43.00 | 0.0434 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.5444 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.3008 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.6107 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.457 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.7024 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.8399 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.8936 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.3411 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.2667 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.5492 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.64 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.45 |
| 100 day DMA | 45.94 |
| 150 day DMA | 47.75 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.45 | 41.38 |
| 12 day EMA | 41.69 | 41.45 | 41.42 |
| 20 day EMA | 41.77 | 41.64 | 41.65 |
| 35 day EMA | 42.13 | 42.08 | 42.11 |
| 50 day EMA | 42.59 | 42.57 | 42.61 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.19 | 41.2 |
| 12 day SMA | 41.44 | 41.26 | 41.21 |
| 20 day SMA | 41.64 | 41.64 | 41.66 |
| 35 day SMA | 42.22 | 42.27 | 42.34 |
| 50 day SMA | 42.45 | 42.46 | 42.51 |
| 100 day SMA | 45.94 | 46.02 | 46.13 |
| 150 day SMA | 47.75 | 47.78 | 47.84 |
| 200 day SMA | 49.26 | 49.32 | 49.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.