JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi Strong Daily Stock price targets for JoindreCapi 531861 are 39.73 and 41.1 | Daily Target 1 | 39.4 | | Daily Target 2 | 40.05 | | Daily Target 3 | 40.773333333333 | | Daily Target 4 | 41.42 | | Daily Target 5 | 42.14 |
Daily price and volume Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.69 (-1.41%) |
41.50 |
40.13 - 41.50 |
0.3278 times |
| Wed 02 April 2025 |
41.27 (3.46%) |
40.48 |
39.35 - 41.80 |
0.4462 times |
| Tue 01 April 2025 |
39.89 (1.99%) |
39.45 |
39.15 - 40.00 |
0.4403 times |
| Fri 28 March 2025 |
39.11 (-0.74%) |
40.00 |
39.00 - 40.49 |
0.4756 times |
| Wed 26 March 2025 |
39.40 (-4.07%) |
40.82 |
39.10 - 40.82 |
2.2896 times |
| Tue 25 March 2025 |
41.07 (0.34%) |
41.50 |
40.80 - 41.59 |
0.6501 times |
| Mon 24 March 2025 |
40.93 (0.02%) |
41.79 |
40.16 - 41.79 |
1.5373 times |
| Fri 21 March 2025 |
40.92 (-0.15%) |
40.16 |
40.16 - 41.19 |
1.6024 times |
| Thu 20 March 2025 |
40.98 (0.02%) |
40.50 |
39.90 - 41.47 |
1.1983 times |
| Wed 19 March 2025 |
40.97 (1.24%) |
41.15 |
39.90 - 41.68 |
1.0323 times |
| Tue 18 March 2025 |
40.47 (0.75%) |
40.80 |
39.51 - 41.73 |
0.5631 times |
Weekly price and charts JoindreCapi Strong weekly Stock price targets for JoindreCapi 531861 are 39.92 and 42.57 | Weekly Target 1 | 37.9 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 40.546666666667 | | Weekly Target 4 | 41.94 | | Weekly Target 5 | 43.2 |
Weekly price and volumes for Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.69 (4.04%) |
39.45 |
39.15 - 41.80 |
0.2802 times |
| Fri 28 March 2025 |
39.11 (-4.42%) |
41.79 |
39.00 - 41.79 |
1.1427 times |
| Fri 21 March 2025 |
40.92 (4.12%) |
39.50 |
39.50 - 41.73 |
1.2537 times |
| Thu 13 March 2025 |
39.30 (-5.32%) |
41.00 |
38.99 - 43.00 |
1.2776 times |
| Fri 07 March 2025 |
41.51 (0.83%) |
41.80 |
39.61 - 43.00 |
0.6403 times |
| Fri 28 February 2025 |
41.17 (1.7%) |
40.00 |
39.70 - 43.00 |
0.728 times |
| Fri 21 February 2025 |
40.48 (-1.27%) |
41.80 |
37.15 - 45.00 |
1.0415 times |
| Fri 14 February 2025 |
41.00 (-14.41%) |
47.29 |
40.13 - 48.00 |
1.5522 times |
| Fri 07 February 2025 |
47.90 (-4.08%) |
49.09 |
47.00 - 49.50 |
1.333 times |
| Fri 31 January 2025 |
49.94 (0.6%) |
50.25 |
45.00 - 51.53 |
0.7508 times |
| Fri 24 January 2025 |
49.64 (0.96%) |
49.60 |
48.00 - 50.25 |
0.7833 times |
Monthly price and charts JoindreCapi Strong monthly Stock price targets for JoindreCapi 531861 are 39.92 and 42.57 | Monthly Target 1 | 37.9 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 40.546666666667 | | Monthly Target 4 | 41.94 | | Monthly Target 5 | 43.2 |
Monthly price and volumes Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.69 (4.04%) |
39.45 |
39.15 - 41.80 |
0.0494 times |
| Fri 28 March 2025 |
39.11 (-5%) |
41.80 |
38.99 - 43.00 |
0.7607 times |
| Fri 28 February 2025 |
41.17 (-17.56%) |
49.09 |
37.15 - 49.50 |
0.8207 times |
| Fri 31 January 2025 |
49.94 (-5.4%) |
53.64 |
43.15 - 56.00 |
0.9461 times |
| Tue 31 December 2024 |
52.79 (-9.19%) |
58.99 |
50.70 - 66.00 |
1.627 times |
| Fri 29 November 2024 |
58.13 (3.8%) |
57.00 |
54.20 - 63.00 |
0.4723 times |
| Thu 31 October 2024 |
56.00 (-8.93%) |
61.62 |
50.59 - 63.50 |
0.6253 times |
| Mon 30 September 2024 |
61.49 (-1.54%) |
65.57 |
58.01 - 70.95 |
2.0022 times |
| Fri 30 August 2024 |
62.45 (14.78%) |
53.00 |
51.50 - 62.45 |
1.9058 times |
| Wed 31 July 2024 |
54.41 (6.69%) |
51.00 |
48.86 - 55.20 |
0.7907 times |
| Fri 28 June 2024 |
51.00 (19.19%) |
42.79 |
40.29 - 57.50 |
1.3729 times |
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value | | 5 day DMA | 40.07 | | 12 day DMA | 40.49 | | 20 day DMA | 40.56 | | 35 day DMA | 40.86 | | 50 day DMA | 43.17 | | 100 day DMA | 49.55 | | 150 day DMA | 52.87 | | 200 day DMA | 52.99 | EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.38 | 39.94 | | 12 day EMA | 40.49 | 40.45 | 40.3 | | 20 day EMA | 40.75 | 40.76 | 40.71 | | 35 day EMA | 42 | 42.08 | 42.13 | | 50 day EMA | 43.21 | 43.31 | 43.39 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.07 | 40.15 | 40.08 | | 12 day SMA | 40.49 | 40.37 | 40.27 | | 20 day SMA | 40.56 | 40.57 | 40.57 | | 35 day SMA | 40.86 | 41.07 | 41.27 | | 50 day SMA | 43.17 | 43.34 | 43.49 | | 100 day SMA | 49.55 | 49.72 | 49.86 | | 150 day SMA | 52.87 | 52.99 | 53.1 | | 200 day SMA | 52.99 | 53.02 | 53.03 |
|
|
