JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi Strong Daily Stock price targets for JoindreCapi 531861 are 48.57 and 56.97 | Daily Target 1 | 42.31 | | Daily Target 2 | 46.42 | | Daily Target 3 | 50.71 | | Daily Target 4 | 54.82 | | Daily Target 5 | 59.11 |
Daily price and volume Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.53 (8.43%) |
46.60 |
46.60 - 55.00 |
2.28 times |
Thu 28 August 2025 |
46.60 (-2.33%) |
47.48 |
45.99 - 48.47 |
0.6176 times |
Tue 26 August 2025 |
47.71 (-0.4%) |
47.20 |
46.82 - 48.85 |
0.2152 times |
Mon 25 August 2025 |
47.90 (-4.16%) |
50.25 |
46.15 - 50.25 |
1.5794 times |
Fri 22 August 2025 |
49.98 (1.32%) |
50.00 |
49.22 - 50.00 |
0.1446 times |
Thu 21 August 2025 |
49.33 (-1.2%) |
50.10 |
48.35 - 50.10 |
0.2692 times |
Wed 20 August 2025 |
49.93 (0.4%) |
49.01 |
49.01 - 50.10 |
0.4803 times |
Tue 19 August 2025 |
49.73 (-0.48%) |
49.97 |
49.00 - 50.10 |
0.5912 times |
Mon 18 August 2025 |
49.97 (-9.98%) |
56.75 |
48.80 - 56.75 |
2.8788 times |
Thu 14 August 2025 |
55.51 (1.33%) |
53.10 |
52.05 - 56.50 |
0.9438 times |
Wed 13 August 2025 |
54.78 (7.5%) |
52.85 |
50.90 - 55.80 |
1.0102 times |
Weekly price and charts JoindreCapi Strong weekly Stock price targets for JoindreCapi 531861 are 48.26 and 57.27 | Weekly Target 1 | 41.5 | | Weekly Target 2 | 46.01 | | Weekly Target 3 | 50.506666666667 | | Weekly Target 4 | 55.02 | | Weekly Target 5 | 59.52 |
Weekly price and volumes for Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.53 (1.1%) |
50.25 |
45.99 - 55.00 |
1.0305 times |
Fri 22 August 2025 |
49.98 (-9.96%) |
56.75 |
48.35 - 56.75 |
0.9584 times |
Thu 14 August 2025 |
55.51 (8.91%) |
51.90 |
49.90 - 56.50 |
0.64 times |
Fri 08 August 2025 |
50.97 (-6.06%) |
55.35 |
50.90 - 55.35 |
0.5066 times |
Fri 01 August 2025 |
54.26 (-12.47%) |
62.60 |
53.30 - 63.24 |
1.7694 times |
Fri 25 July 2025 |
61.99 (14.65%) |
53.50 |
53.50 - 66.00 |
3.077 times |
Fri 18 July 2025 |
54.07 (0.75%) |
54.25 |
53.00 - 55.25 |
0.5405 times |
Fri 11 July 2025 |
53.67 (-0.04%) |
53.43 |
51.30 - 55.29 |
0.5379 times |
Fri 04 July 2025 |
53.69 (-1.83%) |
55.00 |
53.05 - 55.00 |
0.3576 times |
Fri 27 June 2025 |
54.69 (4.45%) |
51.19 |
51.19 - 54.80 |
0.5821 times |
Thu 19 June 2025 |
52.36 (-2%) |
52.45 |
51.50 - 54.99 |
0.3251 times |
Monthly price and charts JoindreCapi Strong monthly Stock price targets for JoindreCapi 531861 are 42.11 and 54.42 | Monthly Target 1 | 39.3 | | Monthly Target 2 | 44.91 | | Monthly Target 3 | 51.606666666667 | | Monthly Target 4 | 57.22 | | Monthly Target 5 | 63.92 |
Monthly price and volumes Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.53 (-13.07%) |
58.30 |
45.99 - 58.30 |
0.9238 times |
Thu 31 July 2025 |
58.13 (7.13%) |
54.98 |
51.30 - 66.00 |
1.5614 times |
Mon 30 June 2025 |
54.26 (13.02%) |
49.44 |
49.25 - 57.17 |
1.0672 times |
Fri 30 May 2025 |
48.01 (14.99%) |
42.98 |
40.00 - 53.99 |
0.6908 times |
Wed 30 April 2025 |
41.75 (6.75%) |
39.45 |
39.15 - 44.99 |
0.3778 times |
Fri 28 March 2025 |
39.11 (-5%) |
41.80 |
38.99 - 43.00 |
0.8843 times |
Fri 28 February 2025 |
41.17 (-17.56%) |
49.09 |
37.15 - 49.50 |
0.9541 times |
Fri 31 January 2025 |
49.94 (-5.4%) |
53.64 |
43.15 - 56.00 |
1.0999 times |
Tue 31 December 2024 |
52.79 (-9.19%) |
58.99 |
50.70 - 66.00 |
1.8915 times |
Fri 29 November 2024 |
58.13 (3.8%) |
57.00 |
54.20 - 63.00 |
0.549 times |
Thu 31 October 2024 |
56.00 (-8.93%) |
61.62 |
50.59 - 63.50 |
0.727 times |
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value | | 5 day DMA | 48.54 | | 12 day DMA | 50.24 | | 20 day DMA | 51.34 | | 35 day DMA | 53.54 | | 50 day DMA | 53.51 | | 100 day DMA | 50.03 | | 150 day DMA | 47.95 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.93 | 48.13 | 48.9 | | 12 day EMA | 49.98 | 49.88 | 50.48 | | 20 day EMA | 51.09 | 51.15 | 51.63 | | 35 day EMA | 51.98 | 52.07 | 52.39 | | 50 day EMA | 53.02 | 53.12 | 53.39 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.54 | 48.3 | 48.97 | | 12 day SMA | 50.24 | 50.31 | 50.68 | | 20 day SMA | 51.34 | 51.71 | 52.35 | | 35 day SMA | 53.54 | 53.58 | 53.76 | | 50 day SMA | 53.51 | 53.58 | 53.7 | | 100 day SMA | 50.03 | 49.92 | 49.86 | | 150 day SMA | 47.95 | 47.91 | 47.92 | | 200 day SMA | 50.12 | 50.15 | 50.19 |
|
|
