Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 49.91 and 57.29
| Daily Target 1 | 44.22 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 51.596666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 58.98 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.21 (9.04%) | 47.60 | 47.60 - 54.98 | 6.4239 times | Fri 03 July 2026 | 47.88 (-2.17%) | 48.93 | 47.50 - 48.93 | 0.0758 times | Thu 02 July 2026 | 48.94 (2.06%) | 47.95 | 47.30 - 48.94 | 0.4108 times | Wed 01 July 2026 | 47.95 (0.38%) | 47.78 | 47.30 - 48.94 | 0.2235 times | Tue 30 June 2026 | 47.77 (-1.83%) | 49.01 | 47.30 - 49.94 | 1.3672 times | Mon 29 June 2026 | 48.66 (-0.27%) | 50.00 | 48.63 - 50.00 | 0.0849 times | Thu 25 June 2026 | 48.79 (-0.97%) | 49.90 | 48.60 - 50.00 | 0.1489 times | Wed 24 June 2026 | 49.27 (-0.79%) | 50.00 | 49.24 - 50.00 | 0.0885 times | Tue 23 June 2026 | 49.66 (0.06%) | 50.19 | 49.64 - 50.75 | 0.6479 times | Mon 22 June 2026 | 49.63 (0.47%) | 49.50 | 48.61 - 50.99 | 0.5285 times | Fri 19 June 2026 | 49.40 (-0.02%) | 49.41 | 49.00 - 50.00 | 0.3397 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 49.91 and 57.29
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.21 (9.04%) | 47.60 | 47.60 - 54.98 | 1.7544 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.5905 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.3861 times | Fri 19 June 2026 | 49.40 (-0.14%) | 49.47 | 47.00 - 50.25 | 1.125 times | Fri 12 June 2026 | 49.47 (0.86%) | 50.23 | 48.75 - 50.86 | 0.5594 times | Fri 05 June 2026 | 49.05 (0.16%) | 51.00 | 49.00 - 56.00 | 2.142 times | Fri 29 May 2026 | 48.97 (1.75%) | 48.50 | 46.88 - 50.25 | 0.8842 times | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.3441 times | Fri 15 May 2026 | 47.22 (0.23%) | 47.99 | 45.52 - 48.95 | 0.8738 times | Fri 08 May 2026 | 47.11 (-0.86%) | 48.99 | 46.71 - 48.99 | 1.3405 times | Thu 30 April 2026 | 47.52 (0.42%) | 47.27 | 47.00 - 50.90 | 0.9149 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 49.76 and 57.44
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.21 (9.29%) | 47.78 | 47.30 - 54.98 | 0.419 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.9913 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.7404 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.085 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 1.0658 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.5888 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.1955 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8947 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.3751 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 1.6443 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 5.6648 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.17 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.54 |
| 100 day DMA | 46.02 |
| 150 day DMA | 46.48 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 48.34 | 48.57 |
| 12 day EMA | 49.21 | 48.67 | 48.81 |
| 20 day EMA | 49.11 | 48.78 | 48.87 |
| 35 day EMA | 48.8 | 48.6 | 48.64 |
| 50 day EMA | 48.53 | 48.38 | 48.4 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.24 | 48.42 |
| 12 day SMA | 49.13 | 48.9 | 48.91 |
| 20 day SMA | 49.17 | 49.01 | 49.13 |
| 35 day SMA | 48.97 | 48.85 | 48.8 |
| 50 day SMA | 48.54 | 48.44 | 48.46 |
| 100 day SMA | 46.02 | 45.93 | 45.88 |
| 150 day SMA | 46.48 | 46.47 | 46.51 |
| 200 day SMA | 47.87 | 47.87 | 47.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.