Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 46.65 and 48.25
| Daily Target 1 | 46.25 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.85 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.45 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.85 (0.78%) | 48.65 | 47.05 - 48.65 | 1.2506 times | Mon 05 October 2026 | 47.48 (0.06%) | 48.45 | 47.00 - 48.45 | 0.7505 times | Thu 01 October 2026 | 47.45 (1.67%) | 47.60 | 47.05 - 47.95 | 0.2697 times | Tue 29 September 2026 | 46.67 (-1.93%) | 47.50 | 46.65 - 48.60 | 0.647 times | Mon 28 September 2026 | 47.59 (-0.58%) | 48.10 | 47.25 - 48.85 | 0.0887 times | Fri 25 September 2026 | 47.87 (-2.01%) | 48.75 | 47.55 - 49.00 | 2.4165 times | Thu 24 September 2026 | 48.85 (1.29%) | 48.23 | 48.00 - 48.85 | 0.2016 times | Wed 23 September 2026 | 48.23 (1.24%) | 48.85 | 47.25 - 48.85 | 2.1615 times | Tue 22 September 2026 | 47.64 (-1.67%) | 48.55 | 47.50 - 48.95 | 0.4378 times | Mon 21 September 2026 | 48.45 (-0.31%) | 48.60 | 48.05 - 49.00 | 1.776 times | Fri 18 September 2026 | 48.60 (-0.76%) | 49.00 | 48.50 - 49.00 | 0.7134 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 46.6 and 48.25
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.85 (0.84%) | 48.45 | 47.00 - 48.65 | 0.4614 times | Thu 01 October 2026 | 47.45 (-0.88%) | 48.10 | 46.65 - 48.85 | 0.2319 times | Fri 25 September 2026 | 47.87 (-1.5%) | 48.60 | 47.25 - 49.00 | 1.6126 times | Fri 18 September 2026 | 48.60 (-0.82%) | 49.00 | 47.50 - 49.00 | 0.3785 times | Fri 11 September 2026 | 49.00 (-1.74%) | 49.99 | 48.07 - 50.90 | 0.854 times | Fri 04 September 2026 | 49.87 (1.24%) | 49.27 | 48.00 - 50.39 | 0.9113 times | Fri 28 August 2026 | 49.26 (-1.83%) | 50.18 | 48.06 - 50.90 | 1.6611 times | Fri 21 August 2026 | 50.18 (0.99%) | 50.07 | 48.51 - 51.59 | 1.2994 times | Fri 14 August 2026 | 49.69 (1.51%) | 48.95 | 48.23 - 50.90 | 1.1983 times | Fri 07 August 2026 | 48.95 (-2.7%) | 50.65 | 48.18 - 50.84 | 1.3916 times | Fri 31 July 2026 | 50.31 (3.67%) | 49.59 | 48.21 - 52.00 | 1.858 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 47.43 and 49.08
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.85 (2.53%) | 47.60 | 47.00 - 48.65 | 0.0651 times | Tue 29 September 2026 | 46.67 (-4.91%) | 49.25 | 46.65 - 50.90 | 0.4781 times | Mon 31 August 2026 | 49.08 (-2.44%) | 50.65 | 48.06 - 51.59 | 0.7007 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 3.2421 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.9646 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.7204 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.0557 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 1.0371 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.573 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.1633 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8706 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.97 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.8 |
| 50 day DMA | 49.03 |
| 100 day DMA | 49.53 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.52 | 47.54 |
| 12 day EMA | 47.93 | 47.95 | 48.03 |
| 20 day EMA | 48.26 | 48.3 | 48.39 |
| 35 day EMA | 48.81 | 48.87 | 48.95 |
| 50 day EMA | 49.31 | 49.37 | 49.45 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.41 | 47.69 |
| 12 day SMA | 47.97 | 48.05 | 48.18 |
| 20 day SMA | 48.41 | 48.47 | 48.54 |
| 35 day SMA | 48.8 | 48.85 | 48.91 |
| 50 day SMA | 49.03 | 49.16 | 49.28 |
| 100 day SMA | 49.53 | 49.52 | 49.52 |
| 150 day SMA | 47.83 | 47.79 | 47.76 |
| 200 day SMA | 47.3 | 47.31 | 47.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.