JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi Strong Daily Stock price targets for JoindreCapi 531861 are 51.54 and 56.2 | Daily Target 1 | 47.99 | | Daily Target 2 | 50.42 | | Daily Target 3 | 52.653333333333 | | Daily Target 4 | 55.08 | | Daily Target 5 | 57.31 |
Daily price and volume Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.84 (1.93%) |
50.23 |
50.23 - 54.89 |
2.4652 times |
Thu 30 October 2025 |
51.84 (0.56%) |
51.45 |
50.07 - 52.00 |
0.5375 times |
Wed 29 October 2025 |
51.55 (3.02%) |
50.99 |
50.40 - 53.00 |
1.5207 times |
Tue 28 October 2025 |
50.04 (-0.71%) |
50.97 |
49.64 - 51.10 |
0.401 times |
Mon 27 October 2025 |
50.40 (-2.06%) |
50.26 |
49.25 - 51.42 |
0.3237 times |
Thu 23 October 2025 |
51.46 (1.66%) |
50.80 |
50.60 - 51.63 |
0.7553 times |
Tue 21 October 2025 |
50.62 (1.24%) |
49.00 |
49.00 - 50.84 |
0.611 times |
Mon 20 October 2025 |
50.00 (0.38%) |
50.80 |
49.25 - 50.87 |
0.931 times |
Fri 17 October 2025 |
49.81 (0.1%) |
50.00 |
49.21 - 50.75 |
0.4577 times |
Thu 16 October 2025 |
49.76 (0.38%) |
50.59 |
49.00 - 51.00 |
1.9968 times |
Wed 15 October 2025 |
49.57 (-0.88%) |
50.84 |
49.11 - 50.84 |
0.5221 times |
Weekly price and charts JoindreCapi Strong weekly Stock price targets for JoindreCapi 531861 are 51.05 and 56.69 | Weekly Target 1 | 46.69 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 52.326666666667 | | Weekly Target 4 | 55.4 | | Weekly Target 5 | 57.97 |
Weekly price and volumes for Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.84 (2.68%) |
50.26 |
49.25 - 54.89 |
0.5947 times |
Thu 23 October 2025 |
51.46 (3.31%) |
50.80 |
49.00 - 51.63 |
0.2603 times |
Fri 17 October 2025 |
49.81 (0.97%) |
49.33 |
47.65 - 51.99 |
0.6343 times |
Fri 10 October 2025 |
49.33 (-3.61%) |
50.10 |
48.11 - 52.79 |
0.404 times |
Fri 03 October 2025 |
51.18 (1.11%) |
51.74 |
50.00 - 53.50 |
0.2909 times |
Fri 26 September 2025 |
50.62 (-6.07%) |
54.97 |
49.40 - 54.97 |
0.604 times |
Fri 19 September 2025 |
53.89 (-7.94%) |
59.35 |
52.20 - 59.35 |
1.2583 times |
Fri 12 September 2025 |
58.54 (17.62%) |
50.00 |
49.00 - 61.95 |
4.6721 times |
Fri 05 September 2025 |
49.77 (-1.5%) |
50.90 |
47.50 - 50.90 |
0.3121 times |
Fri 29 August 2025 |
50.53 (1.1%) |
50.25 |
45.99 - 55.00 |
0.9692 times |
Fri 22 August 2025 |
49.98 (-9.96%) |
56.75 |
48.35 - 56.75 |
0.9014 times |
Monthly price and charts JoindreCapi Strong monthly Stock price targets for JoindreCapi 531861 are 50.25 and 57.49 | Monthly Target 1 | 44.55 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 51.793333333333 | | Monthly Target 4 | 55.94 | | Monthly Target 5 | 59.03 |
Monthly price and volumes Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.84 (-0.34%) |
52.56 |
47.65 - 54.89 |
0.5711 times |
Tue 30 September 2025 |
53.02 (4.93%) |
50.90 |
47.50 - 61.95 |
1.9675 times |
Fri 29 August 2025 |
50.53 (-13.07%) |
58.30 |
45.99 - 58.30 |
0.9118 times |
Thu 31 July 2025 |
58.13 (7.13%) |
54.98 |
51.30 - 66.00 |
1.5412 times |
Mon 30 June 2025 |
54.26 (13.02%) |
49.44 |
49.25 - 57.17 |
1.0534 times |
Fri 30 May 2025 |
48.01 (14.99%) |
42.98 |
40.00 - 53.99 |
0.6819 times |
Wed 30 April 2025 |
41.75 (6.75%) |
39.45 |
39.15 - 44.99 |
0.3729 times |
Fri 28 March 2025 |
39.11 (-5%) |
41.80 |
38.99 - 43.00 |
0.8729 times |
Fri 28 February 2025 |
41.17 (-17.56%) |
49.09 |
37.15 - 49.50 |
0.9417 times |
Fri 31 January 2025 |
49.94 (-5.4%) |
53.64 |
43.15 - 56.00 |
1.0856 times |
Tue 31 December 2024 |
52.79 (-9.19%) |
58.99 |
50.70 - 66.00 |
1.867 times |
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value | | 5 day DMA | 51.33 | | 12 day DMA | 50.66 | | 20 day DMA | 50.55 | | 35 day DMA | 51.98 | | 50 day DMA | 51.13 | | 100 day DMA | 52.7 | | 150 day DMA | 49.95 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.69 | 51.11 | 50.75 | | 12 day EMA | 51.08 | 50.76 | 50.56 | | 20 day EMA | 51.02 | 50.83 | 50.72 | | 35 day EMA | 51 | 50.89 | 50.83 | | 50 day EMA | 51.27 | 51.21 | 51.18 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.33 | 51.06 | 50.81 | | 12 day SMA | 50.66 | 50.35 | 50.14 | | 20 day SMA | 50.55 | 50.56 | 50.53 | | 35 day SMA | 51.98 | 51.92 | 51.86 | | 50 day SMA | 51.13 | 51.07 | 51.14 | | 100 day SMA | 52.7 | 52.72 | 52.76 | | 150 day SMA | 49.95 | 49.86 | 49.78 | | 200 day SMA | 48.84 | 48.84 | 48.85 |
|
|
