Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 47.32 and 49.31
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.706666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.7 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.13 (2.82%) | 47.80 | 46.50 - 48.49 | 1.5257 times | Thu 21 May 2026 | 46.81 (0.28%) | 46.21 | 46.21 - 47.88 | 0.252 times | Wed 20 May 2026 | 46.68 (-2.32%) | 47.50 | 46.61 - 48.39 | 0.4371 times | Tue 19 May 2026 | 47.79 (1.68%) | 47.50 | 46.17 - 48.89 | 0.0853 times | Mon 18 May 2026 | 47.00 (-0.47%) | 46.55 | 46.15 - 47.10 | 0.5251 times | Fri 15 May 2026 | 47.22 (-1.6%) | 48.49 | 46.26 - 48.49 | 1.2691 times | Thu 14 May 2026 | 47.99 (4.51%) | 45.70 | 45.70 - 48.95 | 1.9767 times | Wed 13 May 2026 | 45.92 (-0.2%) | 46.00 | 45.56 - 46.99 | 0.3684 times | Tue 12 May 2026 | 46.01 (-1.77%) | 46.01 | 45.52 - 47.37 | 3.2425 times | Mon 11 May 2026 | 46.84 (-0.57%) | 47.99 | 46.42 - 47.99 | 0.3181 times | Fri 08 May 2026 | 47.11 (-1.79%) | 48.16 | 46.71 - 48.75 | 1.9728 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 47.14 and 49.88
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.3392 times | Fri 15 May 2026 | 47.22 (0.23%) | 47.99 | 45.52 - 48.95 | 0.8615 times | Fri 08 May 2026 | 47.11 (-0.86%) | 48.99 | 46.71 - 48.99 | 1.3217 times | Thu 30 April 2026 | 47.52 (0.42%) | 47.27 | 47.00 - 50.90 | 0.902 times | Fri 24 April 2026 | 47.32 (-1.23%) | 47.02 | 46.64 - 48.95 | 1.1602 times | Fri 17 April 2026 | 47.91 (0.78%) | 47.89 | 45.80 - 48.00 | 0.7292 times | Fri 10 April 2026 | 47.54 (13.81%) | 41.79 | 40.35 - 48.85 | 2.0578 times | Thu 02 April 2026 | 41.77 (3.39%) | 40.40 | 39.50 - 41.77 | 0.1571 times | Fri 27 March 2026 | 40.40 (-2.81%) | 41.70 | 40.14 - 42.45 | 0.5797 times | Fri 20 March 2026 | 41.57 (-1.63%) | 42.44 | 40.05 - 42.44 | 1.8915 times | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 2.0122 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 45.09 and 48.56
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.13 (1.28%) | 48.99 | 45.52 - 48.99 | 0.3297 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.6501 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.6386 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.3528 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.7163 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.5361 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.8239 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.9852 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 3.3942 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.5731 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.6588 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.24 |
| 100 day DMA | 44.85 |
| 150 day DMA | 46.87 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47 | 47.1 |
| 12 day EMA | 47.26 | 47.1 | 47.15 |
| 20 day EMA | 47.09 | 46.98 | 47 |
| 35 day EMA | 46.17 | 46.05 | 46 |
| 50 day EMA | 45.25 | 45.13 | 45.06 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.1 | 47.34 |
| 12 day SMA | 47.12 | 47.07 | 47.13 |
| 20 day SMA | 47.43 | 47.42 | 47.45 |
| 35 day SMA | 46.87 | 46.65 | 46.46 |
| 50 day SMA | 45.24 | 45.14 | 45.06 |
| 100 day SMA | 44.85 | 44.86 | 44.88 |
| 150 day SMA | 46.87 | 46.89 | 46.91 |
| 200 day SMA | 48.17 | 48.22 | 48.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.