Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 49.4 and 52.37
| Daily Target 1 | 47.16 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 53.1 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.18 (0.82%) | 50.00 | 48.62 - 51.59 | 2.4658 times | Thu 20 August 2026 | 49.77 (0.73%) | 49.40 | 49.40 - 50.75 | 0.3358 times | Wed 19 August 2026 | 49.41 (-0.98%) | 49.66 | 48.61 - 50.65 | 0.6608 times | Tue 18 August 2026 | 49.90 (2.4%) | 49.50 | 49.00 - 49.90 | 0.5924 times | Mon 17 August 2026 | 48.73 (-1.93%) | 50.07 | 48.51 - 50.25 | 1.1475 times | Fri 14 August 2026 | 49.69 (0.55%) | 50.33 | 48.51 - 50.33 | 0.077 times | Thu 13 August 2026 | 49.42 (-0.74%) | 49.90 | 48.25 - 50.00 | 0.619 times | Wed 12 August 2026 | 49.79 (0.04%) | 49.37 | 48.23 - 50.00 | 0.2138 times | Tue 11 August 2026 | 49.77 (-0.62%) | 50.90 | 48.62 - 50.90 | 2.2293 times | Mon 10 August 2026 | 50.08 (2.31%) | 48.95 | 48.55 - 50.34 | 1.6585 times | Fri 07 August 2026 | 48.95 (0.14%) | 49.72 | 48.55 - 49.72 | 1.0086 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 49.35 and 52.43
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.18 (0.99%) | 50.07 | 48.51 - 51.59 | 0.3918 times | Fri 14 August 2026 | 49.69 (1.51%) | 48.95 | 48.23 - 50.90 | 0.3613 times | Fri 07 August 2026 | 48.95 (-2.7%) | 50.65 | 48.18 - 50.84 | 0.4196 times | Fri 31 July 2026 | 50.31 (3.67%) | 49.59 | 48.21 - 52.00 | 0.5602 times | Fri 24 July 2026 | 48.53 (-10.76%) | 54.00 | 48.08 - 56.10 | 3.4157 times | Fri 17 July 2026 | 54.38 (1.72%) | 53.45 | 53.45 - 55.70 | 2.0982 times | Fri 10 July 2026 | 53.46 (11.65%) | 47.60 | 47.60 - 55.45 | 1.6869 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.2996 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.1959 times | Fri 19 June 2026 | 49.40 (-0.14%) | 49.47 | 47.00 - 50.25 | 0.5707 times | Fri 12 June 2026 | 49.47 (0.86%) | 50.23 | 48.75 - 50.86 | 0.2838 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 47.48 and 50.89
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.18 (-0.26%) | 50.65 | 48.18 - 51.59 | 0.4226 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 2.8319 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.8425 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.6293 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.9221 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.9058 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.5005 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.0161 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.7604 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.1688 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 1.3975 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.64 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.82 |
| 150 day DMA | 46.87 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.58 | 49.48 |
| 12 day EMA | 49.77 | 49.69 | 49.67 |
| 20 day EMA | 49.99 | 49.97 | 49.99 |
| 35 day EMA | 50 | 49.99 | 50 |
| 50 day EMA | 50.31 | 50.32 | 50.34 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.5 | 49.43 |
| 12 day SMA | 49.55 | 49.46 | 49.43 |
| 20 day SMA | 49.64 | 49.56 | 49.77 |
| 35 day SMA | 51.11 | 51.07 | 51.02 |
| 50 day SMA | 50.45 | 50.44 | 50.44 |
| 100 day SMA | 48.82 | 48.73 | 48.65 |
| 150 day SMA | 46.87 | 46.84 | 46.81 |
| 200 day SMA | 47.74 | 47.75 | 47.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.