JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi Strong Daily Stock price targets for JoindreCapi 531861 are 51.53 and 59.28 | Daily Target 1 | 45.6 | | Daily Target 2 | 49.7 | | Daily Target 3 | 53.35 | | Daily Target 4 | 57.45 | | Daily Target 5 | 61.1 |
Daily price and volume Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.80 (12.06%) |
49.44 |
49.25 - 57.00 |
5.6608 times |
Fri 30 May 2025 |
48.01 (0.9%) |
48.20 |
47.90 - 48.50 |
0.4964 times |
Thu 29 May 2025 |
47.58 (-0.65%) |
46.93 |
46.93 - 49.40 |
0.092 times |
Wed 28 May 2025 |
47.89 (-1.34%) |
47.05 |
47.00 - 49.00 |
0.41 times |
Tue 27 May 2025 |
48.54 (0.43%) |
48.33 |
47.10 - 48.98 |
0.0824 times |
Mon 26 May 2025 |
48.33 (-3.26%) |
50.00 |
47.40 - 50.00 |
0.822 times |
Fri 23 May 2025 |
49.96 (4.85%) |
47.65 |
46.70 - 50.00 |
0.8989 times |
Thu 22 May 2025 |
47.65 (-1.47%) |
48.36 |
47.65 - 50.80 |
0.4429 times |
Wed 21 May 2025 |
48.36 (-3.28%) |
49.01 |
48.20 - 50.90 |
0.8593 times |
Tue 20 May 2025 |
50.00 (-1.77%) |
51.40 |
49.30 - 51.50 |
0.2352 times |
Mon 19 May 2025 |
50.90 (2.83%) |
50.25 |
50.25 - 53.99 |
0.9124 times |
Weekly price and charts JoindreCapi Strong weekly Stock price targets for JoindreCapi 531861 are 51.53 and 59.28 | Weekly Target 1 | 45.6 | | Weekly Target 2 | 49.7 | | Weekly Target 3 | 53.35 | | Weekly Target 4 | 57.45 | | Weekly Target 5 | 61.1 |
Weekly price and volumes for Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.80 (12.06%) |
49.44 |
49.25 - 57.00 |
1.6821 times |
Fri 30 May 2025 |
48.01 (-3.9%) |
50.00 |
46.93 - 50.00 |
0.5654 times |
Fri 23 May 2025 |
49.96 (0.93%) |
50.25 |
46.70 - 53.99 |
0.9951 times |
Fri 16 May 2025 |
49.50 (21.15%) |
42.20 |
40.17 - 51.00 |
2.8359 times |
Fri 09 May 2025 |
40.86 (-6.46%) |
43.61 |
40.00 - 43.68 |
0.8662 times |
Fri 02 May 2025 |
43.68 (1.37%) |
42.23 |
41.02 - 44.38 |
1.0309 times |
Fri 25 April 2025 |
43.09 (0.19%) |
43.17 |
41.51 - 44.79 |
0.5333 times |
Thu 17 April 2025 |
43.01 (0.99%) |
42.59 |
41.25 - 44.99 |
0.4707 times |
Fri 11 April 2025 |
42.59 (4.67%) |
40.00 |
40.00 - 44.85 |
0.5735 times |
Fri 04 April 2025 |
40.69 (4.04%) |
39.45 |
39.15 - 41.80 |
0.447 times |
Fri 28 March 2025 |
39.11 (-4.42%) |
41.79 |
39.00 - 41.79 |
1.8231 times |
Monthly price and charts JoindreCapi Strong monthly Stock price targets for JoindreCapi 531861 are 51.53 and 59.28 | Monthly Target 1 | 45.6 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 53.35 | | Monthly Target 4 | 57.45 | | Monthly Target 5 | 61.1 |
Monthly price and volumes Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.80 (12.06%) |
49.44 |
49.25 - 57.00 |
0.2224 times |
Fri 30 May 2025 |
48.01 (14.99%) |
42.98 |
40.00 - 53.99 |
0.7109 times |
Wed 30 April 2025 |
41.75 (6.75%) |
39.45 |
39.15 - 44.99 |
0.3888 times |
Fri 28 March 2025 |
39.11 (-5%) |
41.80 |
38.99 - 43.00 |
0.91 times |
Fri 28 February 2025 |
41.17 (-17.56%) |
49.09 |
37.15 - 49.50 |
0.9818 times |
Fri 31 January 2025 |
49.94 (-5.4%) |
53.64 |
43.15 - 56.00 |
1.1318 times |
Tue 31 December 2024 |
52.79 (-9.19%) |
58.99 |
50.70 - 66.00 |
1.9463 times |
Fri 29 November 2024 |
58.13 (3.8%) |
57.00 |
54.20 - 63.00 |
0.5649 times |
Thu 31 October 2024 |
56.00 (-8.93%) |
61.62 |
50.59 - 63.50 |
0.748 times |
Mon 30 September 2024 |
61.49 (-1.54%) |
65.57 |
58.01 - 70.95 |
2.3952 times |
Fri 30 August 2024 |
62.45 (14.78%) |
53.00 |
51.50 - 62.45 |
2.2799 times |
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value | | 5 day DMA | 49.16 | | 12 day DMA | 49.21 | | 20 day DMA | 46.28 | | 35 day DMA | 44.86 | | 50 day DMA | 43.49 | | 100 day DMA | 44.91 | | 150 day DMA | 49.01 | | 200 day DMA | 51.72 | EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.97 | 48.05 | 48.07 | | 12 day EMA | 48.43 | 47.45 | 47.35 | | 20 day EMA | 47.14 | 46.44 | 46.28 | | 35 day EMA | 45.45 | 44.96 | 44.78 | | 50 day EMA | 43.88 | 43.48 | 43.29 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.16 | 48.07 | 48.46 | | 12 day SMA | 49.21 | 48.37 | 47.9 | | 20 day SMA | 46.28 | 45.7 | 45.48 | | 35 day SMA | 44.86 | 44.48 | 44.29 | | 50 day SMA | 43.49 | 43.24 | 43.11 | | 100 day SMA | 44.91 | 44.92 | 44.98 | | 150 day SMA | 49.01 | 49.04 | 49.08 | | 200 day SMA | 51.72 | 51.72 | 51.75 |
|
|
