OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen Strong Daily Stock price targets for OrientalVen 531859 are 163.58 and 169.88 | Daily Target 1 | 161.62 | | Daily Target 2 | 165.53 | | Daily Target 3 | 167.91666666667 | | Daily Target 4 | 171.83 | | Daily Target 5 | 174.22 |
Daily price and volume Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
169.45 (4.47%) |
170.30 |
164.00 - 170.30 |
0.5238 times |
Fri 07 March 2025 |
162.20 (4.98%) |
161.00 |
160.95 - 162.20 |
0.5036 times |
Thu 06 March 2025 |
154.50 (4.99%) |
153.00 |
153.00 - 154.50 |
0.133 times |
Wed 05 March 2025 |
147.15 (4.99%) |
144.90 |
142.00 - 147.15 |
0.9088 times |
Tue 04 March 2025 |
140.15 (-2.06%) |
139.75 |
137.20 - 146.05 |
1.9023 times |
Mon 03 March 2025 |
143.10 (-7.08%) |
155.00 |
139.15 - 160.00 |
1.8598 times |
Fri 28 February 2025 |
154.00 (-7.87%) |
165.50 |
152.10 - 165.50 |
0.8076 times |
Thu 27 February 2025 |
167.15 (-6.98%) |
178.00 |
164.00 - 180.95 |
2.0648 times |
Tue 25 February 2025 |
179.70 (-0.61%) |
180.80 |
178.50 - 185.95 |
0.8244 times |
Mon 24 February 2025 |
180.80 (-6.37%) |
185.10 |
179.00 - 193.10 |
0.4718 times |
Fri 21 February 2025 |
193.10 (1.36%) |
191.45 |
184.50 - 198.50 |
0.3508 times |
Weekly price and charts OrientalVen Strong weekly Stock price targets for OrientalVen 531859 are 163.58 and 169.88 | Weekly Target 1 | 161.62 | | Weekly Target 2 | 165.53 | | Weekly Target 3 | 167.91666666667 | | Weekly Target 4 | 171.83 | | Weekly Target 5 | 174.22 |
Weekly price and volumes for Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
169.45 (4.47%) |
170.30 |
164.00 - 170.30 |
0.1352 times |
Fri 07 March 2025 |
162.20 (5.32%) |
155.00 |
137.20 - 162.20 |
1.3702 times |
Fri 28 February 2025 |
154.00 (-20.25%) |
185.10 |
152.10 - 193.10 |
1.0762 times |
Fri 21 February 2025 |
193.10 (6.77%) |
175.00 |
165.40 - 198.75 |
0.902 times |
Fri 14 February 2025 |
180.85 (-18.79%) |
225.00 |
180.40 - 226.50 |
1.5034 times |
Fri 07 February 2025 |
222.70 (-16.39%) |
250.20 |
216.65 - 251.75 |
2.1263 times |
Fri 31 January 2025 |
266.35 (6.48%) |
246.00 |
234.05 - 266.35 |
0.8894 times |
Fri 24 January 2025 |
250.15 (-9.17%) |
275.40 |
247.50 - 280.80 |
0.3972 times |
Fri 17 January 2025 |
275.40 (-4.66%) |
276.55 |
262.20 - 291.00 |
0.9283 times |
Fri 10 January 2025 |
288.85 (-15.9%) |
348.00 |
288.80 - 350.95 |
0.6717 times |
Fri 03 January 2025 |
343.45 (7.29%) |
323.50 |
310.05 - 345.60 |
0.6636 times |
Monthly price and charts OrientalVen Strong monthly Stock price targets for OrientalVen 531859 are 153.33 and 186.43 | Monthly Target 1 | 125.88 | | Monthly Target 2 | 147.67 | | Monthly Target 3 | 158.98333333333 | | Monthly Target 4 | 180.77 | | Monthly Target 5 | 192.08 |
Monthly price and volumes Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
169.45 (10.03%) |
155.00 |
137.20 - 170.30 |
0.3781 times |
Fri 28 February 2025 |
154.00 (-42.18%) |
250.20 |
152.10 - 251.75 |
1.4084 times |
Fri 31 January 2025 |
266.35 (-17.31%) |
319.00 |
234.05 - 350.95 |
0.8543 times |
Tue 31 December 2024 |
322.10 (27.51%) |
252.00 |
246.00 - 369.45 |
1.3069 times |
Fri 29 November 2024 |
252.60 (-1.54%) |
269.35 |
218.00 - 269.35 |
0.8669 times |
Thu 31 October 2024 |
256.55 (-10.3%) |
285.70 |
224.90 - 293.00 |
0.7297 times |
Mon 30 September 2024 |
286.00 (-11.93%) |
328.00 |
258.10 - 328.00 |
0.601 times |
Fri 30 August 2024 |
324.75 (-14.51%) |
389.90 |
306.00 - 389.90 |
0.7602 times |
Wed 31 July 2024 |
379.85 (44.13%) |
263.65 |
263.65 - 445.00 |
1.9516 times |
Fri 28 June 2024 |
263.55 (7.53%) |
254.95 |
220.05 - 289.75 |
1.1429 times |
Fri 31 May 2024 |
245.10 (-14.87%) |
293.00 |
233.00 - 294.00 |
0.7582 times |
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value | | 5 day DMA | 154.69 | | 12 day DMA | 165.15 | | 20 day DMA | 177.17 | | 35 day DMA | 207.02 | | 50 day DMA | 236.27 | | 100 day DMA | 252.46 | | 150 day DMA | 270.08 | | 200 day DMA | 280.04 | EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.45 | 155.95 | 152.82 | | 12 day EMA | 166.51 | 165.97 | 166.65 | | 20 day EMA | 179.69 | 180.77 | 182.72 | | 35 day EMA | 206.37 | 208.54 | 211.27 | | 50 day EMA | 234.61 | 237.27 | 240.33 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.69 | 149.42 | 147.78 | | 12 day SMA | 165.15 | 166.82 | 168.55 | | 20 day SMA | 177.17 | 179.83 | 182.75 | | 35 day SMA | 207.02 | 210.05 | 213.57 | | 50 day SMA | 236.27 | 239.28 | 242.38 | | 100 day SMA | 252.46 | 253.39 | 254.45 | | 150 day SMA | 270.08 | 271.41 | 272.86 | | 200 day SMA | 280.04 | 280.58 | 281.13 |
|
|
