Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 107.88 and 110.28
| Daily Target 1 | 107.32 |
| Daily Target 2 | 108.43 |
| Daily Target 3 | 109.71666666667 |
| Daily Target 4 | 110.83 |
| Daily Target 5 | 112.12 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.55 (-0.23%) | 109.80 | 108.60 - 111.00 | 0.6345 times | Tue 28 July 2026 | 109.80 (0.14%) | 111.95 | 108.60 - 113.00 | 0.6518 times | Mon 27 July 2026 | 109.65 (0.14%) | 110.90 | 109.10 - 112.00 | 0.5787 times | Fri 24 July 2026 | 109.50 (1.39%) | 108.00 | 105.35 - 111.00 | 0.7888 times | Thu 23 July 2026 | 108.00 (-0.32%) | 109.00 | 107.10 - 109.00 | 1.5864 times | Wed 22 July 2026 | 108.35 (-3.65%) | 111.50 | 107.60 - 114.00 | 1.7431 times | Tue 21 July 2026 | 112.45 (-2.43%) | 116.00 | 109.00 - 116.90 | 2.1876 times | Mon 20 July 2026 | 115.25 (1.36%) | 117.70 | 111.50 - 117.70 | 0.3708 times | Fri 17 July 2026 | 113.70 (-2.15%) | 116.20 | 112.35 - 116.20 | 0.8512 times | Thu 16 July 2026 | 116.20 (0.56%) | 115.55 | 114.90 - 117.00 | 0.6072 times | Wed 15 July 2026 | 115.55 (4.95%) | 111.85 | 109.35 - 117.55 | 2.0885 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 106.88 and 111.28
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.55 (0.05%) | 110.90 | 108.60 - 113.00 | 0.3857 times | Fri 24 July 2026 | 109.50 (-3.69%) | 117.70 | 105.35 - 117.70 | 1.3809 times | Fri 17 July 2026 | 113.70 (-2.53%) | 118.40 | 107.00 - 118.40 | 1.9887 times | Fri 10 July 2026 | 116.65 (-8.58%) | 122.95 | 112.00 - 126.75 | 0.9072 times | Fri 03 July 2026 | 127.60 (-2.41%) | 130.55 | 124.00 - 132.50 | 0.9754 times | Thu 25 June 2026 | 130.75 (-4.63%) | 139.75 | 130.00 - 140.00 | 0.655 times | Fri 19 June 2026 | 137.10 (1.29%) | 138.00 | 135.50 - 142.00 | 0.6171 times | Fri 12 June 2026 | 135.35 (-3.6%) | 138.00 | 131.35 - 143.10 | 0.7319 times | Fri 05 June 2026 | 140.40 (-5.99%) | 148.20 | 137.35 - 151.90 | 1.0467 times | Fri 29 May 2026 | 149.35 (3.18%) | 144.50 | 144.35 - 159.95 | 1.3116 times | Fri 22 May 2026 | 144.75 (-3.24%) | 149.60 | 140.25 - 149.60 | 0.7633 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 95.1 and 119.8
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.55 (-13.91%) | 128.05 | 105.35 - 130.05 | 0.9734 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.6403 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.0683 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 0.9776 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.6428 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 0.9382 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.6914 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.8857 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6116 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.5707 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8178 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 111.51 |
| 20 day DMA | 115.36 |
| 35 day DMA | 123.59 |
| 50 day DMA | 129.71 |
| 100 day DMA | 130.18 |
| 150 day DMA | 136.64 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 110.03 | 110.14 |
| 12 day EMA | 112.23 | 112.72 | 113.25 |
| 20 day EMA | 115.86 | 116.52 | 117.23 |
| 35 day EMA | 122.54 | 123.3 | 124.09 |
| 50 day EMA | 129.71 | 130.53 | 131.38 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 109.06 | 109.59 |
| 12 day SMA | 111.51 | 112 | 112.57 |
| 20 day SMA | 115.36 | 116.24 | 117.04 |
| 35 day SMA | 123.59 | 124.3 | 125.17 |
| 50 day SMA | 129.71 | 130.51 | 131.4 |
| 100 day SMA | 130.18 | 130.4 | 130.61 |
| 150 day SMA | 136.64 | 136.89 | 137.12 |
| 200 day SMA | 140.59 | 140.77 | 140.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.