Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 139.23 and 143.58
| Daily Target 1 | 135.97 |
| Daily Target 2 | 138.13 |
| Daily Target 3 | 140.31666666667 |
| Daily Target 4 | 142.48 |
| Daily Target 5 | 144.67 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.30 (0.25%) | 139.95 | 138.15 - 142.50 | 0.9823 times | Thu 19 February 2026 | 139.95 (-1.93%) | 142.15 | 139.00 - 144.85 | 0.8014 times | Wed 18 February 2026 | 142.70 (-0.24%) | 145.00 | 142.00 - 145.00 | 0.5694 times | Tue 17 February 2026 | 143.05 (0.03%) | 142.00 | 140.20 - 147.35 | 0.7718 times | Mon 16 February 2026 | 143.00 (-0.28%) | 143.00 | 142.05 - 146.85 | 0.5283 times | Fri 13 February 2026 | 143.40 (-3.5%) | 144.50 | 141.30 - 148.55 | 1.7171 times | Thu 12 February 2026 | 148.60 (-0.77%) | 149.95 | 147.25 - 150.00 | 0.6791 times | Wed 11 February 2026 | 149.75 (-0.07%) | 152.40 | 148.10 - 152.50 | 0.999 times | Tue 10 February 2026 | 149.85 (-0.56%) | 153.95 | 148.10 - 154.95 | 1.7113 times | Mon 09 February 2026 | 150.70 (-1.08%) | 154.00 | 149.30 - 155.00 | 1.2402 times | Fri 06 February 2026 | 152.35 (-1.93%) | 155.00 | 150.05 - 158.75 | 1.0299 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 134.63 and 143.83
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.30 (-2.16%) | 143.00 | 138.15 - 147.35 | 0.3979 times | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.6912 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 2.5056 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.6834 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 0.8785 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.5102 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.6502 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.5044 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.7967 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.3819 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.5508 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 123.4 and 154.9
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 149.26666666667 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.30 (-5.71%) | 148.80 | 138.00 - 169.50 | 0.975 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.872 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1171 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7714 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.981 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0315 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0283 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8708 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.543 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.81 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7046 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 146.58 |
| 20 day DMA | 146.25 |
| 35 day DMA | 148.78 |
| 50 day DMA | 150.39 |
| 100 day DMA | 151.54 |
| 150 day DMA | 154.92 |
| 200 day DMA | 159.21 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 142.84 | 144.29 |
| 12 day EMA | 144.52 | 145.29 | 146.26 |
| 20 day EMA | 145.87 | 146.46 | 147.14 |
| 35 day EMA | 147.59 | 148.02 | 148.49 |
| 50 day EMA | 148.76 | 149.11 | 149.48 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 142.42 | 144.15 |
| 12 day SMA | 146.58 | 148.03 | 148.53 |
| 20 day SMA | 146.25 | 146.31 | 146.55 |
| 35 day SMA | 148.78 | 149.54 | 150.16 |
| 50 day SMA | 150.39 | 150.4 | 150.37 |
| 100 day SMA | 151.54 | 151.65 | 151.79 |
| 150 day SMA | 154.92 | 155.14 | 155.37 |
| 200 day SMA | 159.21 | 159.41 | 159.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.