Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 120.4 and 128.45
| Daily Target 1 | 113.83 |
| Daily Target 2 | 118.92 |
| Daily Target 3 | 121.88333333333 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 129.93 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (1.1%) | 122.05 | 116.80 - 124.85 | 1.3149 times | Thu 10 September 2026 | 122.65 (-3.08%) | 129.00 | 122.00 - 129.00 | 0.5403 times | Wed 09 September 2026 | 126.55 (-0.78%) | 128.05 | 126.00 - 130.00 | 0.3131 times | Tue 08 September 2026 | 127.55 (0.12%) | 126.00 | 126.00 - 130.85 | 0.8776 times | Mon 07 September 2026 | 127.40 (-2.26%) | 133.00 | 126.70 - 134.80 | 0.7234 times | Fri 04 September 2026 | 130.35 (3.45%) | 123.00 | 123.00 - 133.50 | 1.9901 times | Thu 03 September 2026 | 126.00 (0.4%) | 127.95 | 124.00 - 127.95 | 1.2521 times | Wed 02 September 2026 | 125.50 (0.12%) | 121.60 | 121.60 - 127.50 | 0.9457 times | Tue 01 September 2026 | 125.35 (-2.11%) | 128.00 | 121.00 - 130.40 | 1.6485 times | Mon 31 August 2026 | 128.05 (-2.73%) | 135.85 | 127.35 - 135.85 | 0.3942 times | Fri 28 August 2026 | 131.65 (4.24%) | 125.85 | 124.65 - 133.15 | 0.6771 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 111.4 and 129.4
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (-4.87%) | 133.00 | 116.80 - 134.80 | 0.3411 times | Fri 04 September 2026 | 130.35 (-0.99%) | 135.85 | 121.00 - 135.85 | 0.5638 times | Fri 28 August 2026 | 131.65 (14.68%) | 118.65 | 113.25 - 141.95 | 1.9232 times | Fri 21 August 2026 | 114.80 (4.41%) | 111.50 | 103.00 - 124.20 | 1.3913 times | Fri 14 August 2026 | 109.95 (-3.21%) | 115.95 | 107.00 - 116.90 | 0.6307 times | Fri 07 August 2026 | 113.60 (3.6%) | 109.20 | 109.20 - 116.35 | 0.8234 times | Fri 31 July 2026 | 109.65 (0.14%) | 110.90 | 108.00 - 113.00 | 0.5026 times | Fri 24 July 2026 | 109.50 (-3.69%) | 117.70 | 105.35 - 117.70 | 1.2346 times | Fri 17 July 2026 | 113.70 (-2.53%) | 118.40 | 107.00 - 118.40 | 1.7781 times | Fri 10 July 2026 | 116.65 (-8.58%) | 122.95 | 112.00 - 126.75 | 0.8111 times | Fri 03 July 2026 | 127.60 (-2.41%) | 130.55 | 124.00 - 132.50 | 0.8721 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 111.4 and 129.4
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 125.2 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 143.2 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (-3.16%) | 128.00 | 116.80 - 134.80 | 0.2 times | Mon 31 August 2026 | 128.05 (16.78%) | 109.20 | 103.00 - 141.95 | 1.1053 times | Fri 31 July 2026 | 109.65 (-13.83%) | 128.05 | 105.35 - 130.05 | 1.1144 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.7092 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.1832 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.0827 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.8194 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.039 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7657 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.981 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6774 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 126.78 |
| 20 day DMA | 122.34 |
| 35 day DMA | 117.69 |
| 50 day DMA | 116.87 |
| 100 day DMA | 128.61 |
| 150 day DMA | 129.37 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 125.69 | 127.21 |
| 12 day EMA | 124.91 | 125.08 | 125.52 |
| 20 day EMA | 123.17 | 123.08 | 123.13 |
| 35 day EMA | 121.19 | 121.02 | 120.92 |
| 50 day EMA | 118.6 | 118.38 | 118.21 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 126.9 | 127.57 |
| 12 day SMA | 126.78 | 127.6 | 128.4 |
| 20 day SMA | 122.34 | 121.63 | 120.99 |
| 35 day SMA | 117.69 | 117.28 | 116.86 |
| 50 day SMA | 116.87 | 116.93 | 117.02 |
| 100 day SMA | 128.61 | 128.68 | 128.85 |
| 150 day SMA | 129.37 | 129.48 | 129.61 |
| 200 day SMA | 134.69 | 134.89 | 135.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.