Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 132.38 and 139.08
| Daily Target 1 | 126.95 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 133.65 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 140.35 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.25 (2.81%) | 133.50 | 129.50 - 136.20 | 1.3783 times | Thu 23 April 2026 | 131.55 (-2.05%) | 133.40 | 129.75 - 134.60 | 1.1407 times | Wed 22 April 2026 | 134.30 (2.75%) | 130.70 | 130.70 - 136.90 | 0.6352 times | Tue 21 April 2026 | 130.70 (-0.38%) | 132.95 | 130.00 - 136.95 | 0.933 times | Mon 20 April 2026 | 131.20 (-6.22%) | 140.00 | 128.35 - 141.00 | 1.9955 times | Fri 17 April 2026 | 139.90 (-0.07%) | 142.90 | 139.00 - 142.90 | 0.943 times | Thu 16 April 2026 | 140.00 (-1.13%) | 141.70 | 138.80 - 143.85 | 0.9286 times | Wed 15 April 2026 | 141.60 (4.08%) | 142.40 | 137.05 - 143.50 | 0.6204 times | Mon 13 April 2026 | 136.05 (-1.48%) | 133.25 | 132.00 - 138.10 | 0.788 times | Fri 10 April 2026 | 138.10 (0.8%) | 139.90 | 136.10 - 141.00 | 0.6373 times | Thu 09 April 2026 | 137.00 (-2.14%) | 139.00 | 136.15 - 142.00 | 0.6891 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 125.48 and 138.13
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 141.38 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.25 (-3.32%) | 140.00 | 128.35 - 141.00 | 0.9022 times | Fri 17 April 2026 | 139.90 (1.3%) | 133.25 | 132.00 - 143.85 | 0.4865 times | Fri 10 April 2026 | 138.10 (16.64%) | 115.30 | 115.30 - 145.00 | 1.292 times | Thu 02 April 2026 | 118.40 (7.64%) | 108.25 | 101.45 - 119.40 | 1.0033 times | Fri 27 March 2026 | 110.00 (-7.99%) | 118.00 | 109.00 - 124.00 | 1.619 times | Fri 20 March 2026 | 119.55 (3.78%) | 117.35 | 108.55 - 126.65 | 1.1768 times | Fri 13 March 2026 | 115.20 (-2.08%) | 117.80 | 113.45 - 122.00 | 1.6859 times | Fri 06 March 2026 | 117.65 (-8.83%) | 123.20 | 114.50 - 128.15 | 0.9072 times | Fri 27 February 2026 | 129.05 (-8.02%) | 140.35 | 126.30 - 143.40 | 0.6107 times | Fri 20 February 2026 | 140.30 (-2.16%) | 143.00 | 138.15 - 147.35 | 0.3164 times | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.5497 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 121.68 and 158.58
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 129.45 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.25 (29.55%) | 112.00 | 108.10 - 145.00 | 0.8555 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.7339 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 0.9902 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7297 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.9349 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6455 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.6578 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8632 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.8605 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.7287 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.4545 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 136.3 |
| 20 day DMA | 129.33 |
| 35 day DMA | 124.3 |
| 50 day DMA | 129.31 |
| 100 day DMA | 139.84 |
| 150 day DMA | 144.79 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 133.4 | 134.32 |
| 12 day EMA | 133.12 | 132.73 | 132.94 |
| 20 day EMA | 131.31 | 130.9 | 130.83 |
| 35 day EMA | 131.69 | 131.48 | 131.48 |
| 50 day EMA | 131.37 | 131.21 | 131.2 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 133.53 | 135.22 |
| 12 day SMA | 136.3 | 136.31 | 135.85 |
| 20 day SMA | 129.33 | 128.4 | 127.8 |
| 35 day SMA | 124.3 | 124.12 | 124.11 |
| 50 day SMA | 129.31 | 129.65 | 130.12 |
| 100 day SMA | 139.84 | 140.04 | 140.26 |
| 150 day SMA | 144.79 | 144.95 | 145.15 |
| 200 day SMA | 150.24 | 150.47 | 150.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.