OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen Strong Daily Stock price targets for OrientalVen 531859 are 148.53 and 152.68 | Daily Target 1 | 145.5 | | Daily Target 2 | 147.4 | | Daily Target 3 | 149.65 | | Daily Target 4 | 151.55 | | Daily Target 5 | 153.8 |
Daily price and volume Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
149.30 (1.12%) |
147.80 |
147.75 - 151.90 |
0.6956 times |
Tue 16 December 2025 |
147.65 (2.39%) |
146.75 |
143.70 - 149.50 |
0.9229 times |
Mon 15 December 2025 |
144.20 (0.98%) |
142.00 |
142.00 - 147.70 |
0.7212 times |
Fri 12 December 2025 |
142.80 (0.39%) |
141.35 |
141.00 - 145.35 |
1.5503 times |
Thu 11 December 2025 |
142.25 (1.07%) |
143.00 |
140.20 - 144.00 |
0.571 times |
Wed 10 December 2025 |
140.75 (1.66%) |
142.60 |
139.05 - 146.80 |
0.9206 times |
Tue 09 December 2025 |
138.45 (1.69%) |
137.90 |
134.00 - 142.40 |
0.8613 times |
Mon 08 December 2025 |
136.15 (-5.78%) |
142.10 |
132.80 - 145.85 |
1.8551 times |
Fri 05 December 2025 |
144.50 (-0.76%) |
145.60 |
144.00 - 150.00 |
0.856 times |
Thu 04 December 2025 |
145.60 (0.76%) |
143.80 |
143.80 - 152.40 |
1.0459 times |
Wed 03 December 2025 |
144.50 (-2.66%) |
148.50 |
143.00 - 149.80 |
0.9154 times |
Weekly price and charts OrientalVen Strong weekly Stock price targets for OrientalVen 531859 are 145.65 and 155.55 | Weekly Target 1 | 137.83 | | Weekly Target 2 | 143.57 | | Weekly Target 3 | 147.73333333333 | | Weekly Target 4 | 153.47 | | Weekly Target 5 | 157.63 |
Weekly price and volumes for Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
149.30 (4.55%) |
142.00 |
142.00 - 151.90 |
0.2607 times |
Fri 12 December 2025 |
142.80 (-1.18%) |
142.10 |
132.80 - 146.80 |
0.6415 times |
Fri 05 December 2025 |
144.50 (-4.34%) |
153.35 |
143.00 - 154.70 |
0.44 times |
Fri 28 November 2025 |
151.05 (-7.07%) |
161.00 |
147.95 - 162.40 |
0.6211 times |
Fri 21 November 2025 |
162.55 (1.53%) |
161.00 |
158.55 - 167.00 |
0.5371 times |
Fri 14 November 2025 |
160.10 (-2.08%) |
163.65 |
157.30 - 168.00 |
0.8509 times |
Fri 07 November 2025 |
163.50 (-6.57%) |
173.00 |
160.55 - 178.15 |
1.0899 times |
Fri 31 October 2025 |
175.00 (10.31%) |
161.75 |
155.25 - 181.00 |
2.7796 times |
Thu 23 October 2025 |
158.65 (11.8%) |
141.30 |
140.10 - 162.00 |
1.6488 times |
Fri 17 October 2025 |
141.90 (1.57%) |
143.90 |
135.55 - 150.00 |
1.1304 times |
Fri 10 October 2025 |
139.70 (-3.19%) |
144.30 |
128.95 - 146.85 |
2.4989 times |
Monthly price and charts OrientalVen Strong monthly Stock price targets for OrientalVen 531859 are 130.1 and 152 | Monthly Target 1 | 123.7 | | Monthly Target 2 | 136.5 | | Monthly Target 3 | 145.6 | | Monthly Target 4 | 158.4 | | Monthly Target 5 | 167.5 |
Monthly price and volumes Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
149.30 (-1.16%) |
153.35 |
132.80 - 154.70 |
0.3219 times |
Fri 28 November 2025 |
151.05 (-13.69%) |
173.00 |
147.95 - 178.15 |
0.7433 times |
Fri 31 October 2025 |
175.00 (19.09%) |
147.00 |
128.95 - 181.00 |
2.0404 times |
Tue 30 September 2025 |
146.95 (-11.02%) |
169.90 |
145.90 - 176.00 |
1.0624 times |
Fri 29 August 2025 |
165.15 (1.16%) |
161.15 |
142.55 - 185.00 |
1.0591 times |
Thu 31 July 2025 |
163.25 (-6.04%) |
182.40 |
160.00 - 191.20 |
0.8969 times |
Mon 30 June 2025 |
173.75 (3.7%) |
164.20 |
152.65 - 173.75 |
0.5593 times |
Fri 30 May 2025 |
167.55 (-4.88%) |
177.95 |
157.25 - 197.00 |
0.8343 times |
Wed 30 April 2025 |
176.15 (11.35%) |
161.35 |
155.45 - 205.50 |
0.7257 times |
Fri 28 March 2025 |
158.20 (2.73%) |
155.00 |
137.20 - 186.75 |
1.7568 times |
Fri 28 February 2025 |
154.00 (-42.18%) |
250.20 |
152.10 - 251.75 |
3.3759 times |
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value | | 5 day DMA | 145.24 | | 12 day DMA | 143.72 | | 20 day DMA | 148.27 | | 35 day DMA | 156.16 | | 50 day DMA | 152.18 | | 100 day DMA | 155.82 | | 150 day DMA | 161.45 | | 200 day DMA | 164.16 | EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.02 | 144.38 | 142.75 | | 12 day EMA | 146 | 145.4 | 144.99 | | 20 day EMA | 147.98 | 147.84 | 147.86 | | 35 day EMA | 149 | 148.98 | 149.06 | | 50 day EMA | 151.18 | 151.26 | 151.41 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.24 | 143.53 | 141.69 | | 12 day SMA | 143.72 | 143.77 | 144.05 | | 20 day SMA | 148.27 | 149.11 | 150.03 | | 35 day SMA | 156.16 | 156.48 | 156.8 | | 50 day SMA | 152.18 | 152.12 | 152.1 | | 100 day SMA | 155.82 | 156.06 | 156.33 | | 150 day SMA | 161.45 | 161.54 | 161.66 | | 200 day SMA | 164.16 | 164.42 | 164.66 |
|
|
