OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen Strong Daily Stock price targets for OrientalVen 531859 are 161 and 174.15 | Daily Target 1 | 150.85 | | Daily Target 2 | 158 | | Daily Target 3 | 164 | | Daily Target 4 | 171.15 | | Daily Target 5 | 177.15 |
Daily price and volume Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.15 (4.39%) |
161.00 |
156.85 - 170.00 |
0.9239 times |
Thu 28 August 2025 |
158.20 (-2.83%) |
163.00 |
157.95 - 164.95 |
0.3477 times |
Tue 26 August 2025 |
162.80 (-2.31%) |
169.80 |
161.10 - 169.80 |
0.4496 times |
Mon 25 August 2025 |
166.65 (-4.66%) |
178.00 |
165.10 - 179.60 |
0.565 times |
Fri 22 August 2025 |
174.80 (-0.57%) |
176.00 |
170.75 - 182.65 |
1.3511 times |
Thu 21 August 2025 |
175.80 (2.63%) |
185.00 |
171.10 - 185.00 |
2.9488 times |
Wed 20 August 2025 |
171.30 (9.98%) |
156.70 |
153.05 - 171.30 |
1.4713 times |
Tue 19 August 2025 |
155.75 (5.02%) |
146.00 |
146.00 - 156.70 |
0.7876 times |
Mon 18 August 2025 |
148.30 (-2.72%) |
155.90 |
147.10 - 155.90 |
0.7011 times |
Thu 14 August 2025 |
152.45 (-1.01%) |
154.25 |
142.55 - 156.00 |
0.4539 times |
Wed 13 August 2025 |
154.00 (-0.93%) |
157.85 |
152.50 - 157.85 |
0.3477 times |
Weekly price and charts OrientalVen Strong weekly Stock price targets for OrientalVen 531859 are 149.63 and 172.38 | Weekly Target 1 | 144.45 | | Weekly Target 2 | 154.8 | | Weekly Target 3 | 167.2 | | Weekly Target 4 | 177.55 | | Weekly Target 5 | 189.95 |
Weekly price and volumes for Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.15 (-5.52%) |
178.00 |
156.85 - 179.60 |
0.8208 times |
Fri 22 August 2025 |
174.80 (14.66%) |
155.90 |
146.00 - 185.00 |
2.6066 times |
Thu 14 August 2025 |
152.45 (-3.33%) |
154.10 |
142.55 - 159.85 |
0.511 times |
Fri 08 August 2025 |
157.70 (-2.32%) |
164.00 |
150.00 - 167.40 |
1.1385 times |
Fri 01 August 2025 |
161.45 (-2.27%) |
169.30 |
160.00 - 169.30 |
0.5702 times |
Fri 25 July 2025 |
165.20 (-5.49%) |
177.20 |
164.05 - 177.20 |
0.8484 times |
Fri 18 July 2025 |
174.80 (-0.63%) |
175.05 |
171.00 - 178.85 |
0.7625 times |
Fri 11 July 2025 |
175.90 (-4.64%) |
185.30 |
172.65 - 185.35 |
0.5949 times |
Fri 04 July 2025 |
184.45 (11.45%) |
173.45 |
168.00 - 191.20 |
1.8998 times |
Fri 27 June 2025 |
165.50 (7.02%) |
152.65 |
152.65 - 165.50 |
0.2473 times |
Thu 19 June 2025 |
154.65 (-5.47%) |
161.05 |
154.65 - 162.00 |
0.3577 times |
Monthly price and charts OrientalVen Strong monthly Stock price targets for OrientalVen 531859 are 153.85 and 196.3 | Monthly Target 1 | 121.78 | | Monthly Target 2 | 143.47 | | Monthly Target 3 | 164.23333333333 | | Monthly Target 4 | 185.92 | | Monthly Target 5 | 206.68 |
Monthly price and volumes Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.15 (1.16%) |
161.15 |
142.55 - 185.00 |
0.6432 times |
Thu 31 July 2025 |
163.25 (-6.04%) |
182.40 |
160.00 - 191.20 |
0.5447 times |
Mon 30 June 2025 |
173.75 (3.7%) |
164.20 |
152.65 - 173.75 |
0.3397 times |
Fri 30 May 2025 |
167.55 (-4.88%) |
177.95 |
157.25 - 197.00 |
0.5067 times |
Wed 30 April 2025 |
176.15 (11.35%) |
161.35 |
155.45 - 205.50 |
0.4407 times |
Fri 28 March 2025 |
158.20 (2.73%) |
155.00 |
137.20 - 186.75 |
1.0669 times |
Fri 28 February 2025 |
154.00 (-42.18%) |
250.20 |
152.10 - 251.75 |
2.0502 times |
Fri 31 January 2025 |
266.35 (-17.31%) |
319.00 |
234.05 - 350.95 |
1.2437 times |
Tue 31 December 2024 |
322.10 (27.51%) |
252.00 |
246.00 - 369.45 |
1.9024 times |
Fri 29 November 2024 |
252.60 (-1.54%) |
269.35 |
218.00 - 269.35 |
1.262 times |
Thu 31 October 2024 |
256.55 (-10.3%) |
285.70 |
224.90 - 293.00 |
1.0623 times |
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value | | 5 day DMA | 165.52 | | 12 day DMA | 161.72 | | 20 day DMA | 160.3 | | 35 day DMA | 164.91 | | 50 day DMA | 166.59 | | 100 day DMA | 169.62 | | 150 day DMA | 181.66 | | 200 day DMA | 207.7 | EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.02 | 163.45 | 166.07 | | 12 day EMA | 163.19 | 162.83 | 163.67 | | 20 day EMA | 162.97 | 162.74 | 163.22 | | 35 day EMA | 163.97 | 163.9 | 164.24 | | 50 day EMA | 166.18 | 166.22 | 166.55 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.52 | 167.65 | 170.27 | | 12 day SMA | 161.72 | 160.98 | 160.93 | | 20 day SMA | 160.3 | 160.2 | 160.48 | | 35 day SMA | 164.91 | 165.32 | 165.91 | | 50 day SMA | 166.59 | 166.51 | 166.55 | | 100 day SMA | 169.62 | 169.62 | 169.72 | | 150 day SMA | 181.66 | 182.39 | 183.26 | | 200 day SMA | 207.7 | 208.1 | 208.49 |
|
|
