OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen Strong Daily Stock price targets for OrientalVen 531859 are 183.68 and 192.08 | Daily Target 1 | 177.1 | | Daily Target 2 | 181.85 | | Daily Target 3 | 185.5 | | Daily Target 4 | 190.25 | | Daily Target 5 | 193.9 |
Daily price and volume Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.60 (0.89%) |
184.95 |
180.75 - 189.15 |
1.2463 times |
Wed 02 July 2025 |
184.95 (1.4%) |
181.65 |
175.00 - 186.65 |
2.6402 times |
Tue 01 July 2025 |
182.40 (4.98%) |
182.40 |
173.00 - 182.40 |
3.3342 times |
Mon 30 June 2025 |
173.75 (4.98%) |
173.45 |
168.00 - 173.75 |
1.0862 times |
Fri 27 June 2025 |
165.50 (1.97%) |
165.50 |
165.50 - 165.50 |
0.2106 times |
Thu 26 June 2025 |
162.30 (1.98%) |
162.30 |
162.30 - 162.30 |
0.3863 times |
Wed 25 June 2025 |
159.15 (1.99%) |
159.15 |
159.15 - 159.15 |
0.1451 times |
Tue 24 June 2025 |
156.05 (1.99%) |
156.05 |
156.05 - 156.05 |
0.1622 times |
Mon 23 June 2025 |
153.00 (-1.07%) |
152.65 |
152.65 - 153.00 |
0.2627 times |
Thu 19 June 2025 |
154.65 (-2%) |
154.65 |
154.65 - 154.65 |
0.5262 times |
Wed 18 June 2025 |
157.80 (-1.99%) |
161.00 |
157.80 - 161.00 |
0.4541 times |
Weekly price and charts OrientalVen Strong weekly Stock price targets for OrientalVen 531859 are 177.3 and 198.45 | Weekly Target 1 | 160.1 | | Weekly Target 2 | 173.35 | | Weekly Target 3 | 181.25 | | Weekly Target 4 | 194.5 | | Weekly Target 5 | 202.4 |
Weekly price and volumes for Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.60 (12.75%) |
173.45 |
168.00 - 189.15 |
1.9912 times |
Fri 27 June 2025 |
165.50 (7.02%) |
152.65 |
152.65 - 165.50 |
0.2797 times |
Thu 19 June 2025 |
154.65 (-5.47%) |
161.05 |
154.65 - 162.00 |
0.4046 times |
Fri 13 June 2025 |
163.60 (-1.86%) |
170.00 |
163.30 - 171.95 |
1.3609 times |
Fri 06 June 2025 |
166.70 (-0.51%) |
164.20 |
157.75 - 166.70 |
0.7747 times |
Fri 30 May 2025 |
167.55 (-5.15%) |
175.80 |
167.55 - 178.00 |
0.5817 times |
Fri 23 May 2025 |
176.65 (-7.99%) |
193.00 |
176.65 - 197.00 |
0.9084 times |
Fri 16 May 2025 |
192.00 (17.83%) |
171.05 |
171.05 - 194.85 |
2.087 times |
Fri 09 May 2025 |
162.95 (-9.67%) |
184.95 |
157.25 - 184.95 |
0.7117 times |
Fri 02 May 2025 |
180.40 (-6.12%) |
191.00 |
171.10 - 196.35 |
0.9001 times |
Fri 25 April 2025 |
192.15 (13.46%) |
174.10 |
174.10 - 205.50 |
2.2256 times |
Monthly price and charts OrientalVen Strong monthly Stock price targets for OrientalVen 531859 are 179.8 and 195.95 | Monthly Target 1 | 166.77 | | Monthly Target 2 | 176.68 | | Monthly Target 3 | 182.91666666667 | | Monthly Target 4 | 192.83 | | Monthly Target 5 | 199.07 |
Monthly price and volumes Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.60 (7.4%) |
182.40 |
173.00 - 189.15 |
0.1896 times |
Mon 30 June 2025 |
173.75 (3.7%) |
164.20 |
152.65 - 173.75 |
0.3375 times |
Fri 30 May 2025 |
167.55 (-4.88%) |
177.95 |
157.25 - 197.00 |
0.5034 times |
Wed 30 April 2025 |
176.15 (11.35%) |
161.35 |
155.45 - 205.50 |
0.4379 times |
Fri 28 March 2025 |
158.20 (2.73%) |
155.00 |
137.20 - 186.75 |
1.06 times |
Fri 28 February 2025 |
154.00 (-42.18%) |
250.20 |
152.10 - 251.75 |
2.0369 times |
Fri 31 January 2025 |
266.35 (-17.31%) |
319.00 |
234.05 - 350.95 |
1.2356 times |
Tue 31 December 2024 |
322.10 (27.51%) |
252.00 |
246.00 - 369.45 |
1.8901 times |
Fri 29 November 2024 |
252.60 (-1.54%) |
269.35 |
218.00 - 269.35 |
1.2538 times |
Thu 31 October 2024 |
256.55 (-10.3%) |
285.70 |
224.90 - 293.00 |
1.0554 times |
Mon 30 September 2024 |
286.00 (-11.93%) |
328.00 |
258.10 - 328.00 |
0.8692 times |
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value | | 5 day DMA | 178.64 | | 12 day DMA | 166.43 | | 20 day DMA | 165.97 | | 35 day DMA | 170.63 | | 50 day DMA | 173.39 | | 100 day DMA | 178.58 | | 150 day DMA | 215.14 | | 200 day DMA | 228.17 | EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.33 | 175.7 | 171.07 | | 12 day EMA | 171.77 | 169.08 | 166.19 | | 20 day EMA | 169.74 | 167.97 | 166.18 | | 35 day EMA | 170.52 | 169.57 | 168.66 | | 50 day EMA | 173.49 | 172.95 | 172.46 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.64 | 173.78 | 168.62 | | 12 day SMA | 166.43 | 164.24 | 162.46 | | 20 day SMA | 165.97 | 164.65 | 163.45 | | 35 day SMA | 170.63 | 170.67 | 170.51 | | 50 day SMA | 173.39 | 173.21 | 172.9 | | 100 day SMA | 178.58 | 179.19 | 179.72 | | 150 day SMA | 215.14 | 215.44 | 215.77 | | 200 day SMA | 228.17 | 228.84 | 229.49 |
|
|
