OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen Strong Daily Stock price targets for OrientalVen 531859 are 185.8 and 198.2 | Daily Target 1 | 177.37 | | Daily Target 2 | 184.68 | | Daily Target 3 | 189.76666666667 | | Daily Target 4 | 197.08 | | Daily Target 5 | 202.17 |
Daily price and volume Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.00 (1.05%) |
192.00 |
182.45 - 194.85 |
1.803 times |
Thu 15 May 2025 |
190.00 (0.98%) |
191.70 |
181.15 - 192.80 |
1.239 times |
Wed 14 May 2025 |
188.15 (4.94%) |
179.30 |
179.30 - 188.25 |
1.9792 times |
Tue 13 May 2025 |
179.30 (4.82%) |
179.00 |
175.35 - 179.60 |
2.3306 times |
Mon 12 May 2025 |
171.05 (4.97%) |
171.05 |
171.05 - 171.05 |
0.1054 times |
Fri 09 May 2025 |
162.95 (-1.54%) |
162.20 |
157.25 - 169.40 |
0.5317 times |
Thu 08 May 2025 |
165.50 (-2.1%) |
169.05 |
163.70 - 174.60 |
0.4876 times |
Wed 07 May 2025 |
169.05 (-1.74%) |
163.55 |
163.55 - 175.85 |
0.4575 times |
Tue 06 May 2025 |
172.05 (-4.12%) |
178.30 |
171.50 - 178.75 |
0.6066 times |
Mon 05 May 2025 |
179.45 (-0.53%) |
184.95 |
176.10 - 184.95 |
0.4595 times |
Fri 02 May 2025 |
180.40 (2.41%) |
177.95 |
171.10 - 182.95 |
1.0928 times |
Weekly price and charts OrientalVen Strong weekly Stock price targets for OrientalVen 531859 are 181.53 and 205.33 | Weekly Target 1 | 162.17 | | Weekly Target 2 | 177.08 | | Weekly Target 3 | 185.96666666667 | | Weekly Target 4 | 200.88 | | Weekly Target 5 | 209.77 |
Weekly price and volumes for Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.00 (17.83%) |
171.05 |
171.05 - 194.85 |
1.706 times |
Fri 09 May 2025 |
162.95 (-9.67%) |
184.95 |
157.25 - 184.95 |
0.5817 times |
Fri 02 May 2025 |
180.40 (-6.12%) |
191.00 |
171.10 - 196.35 |
0.7357 times |
Fri 25 April 2025 |
192.15 (13.46%) |
174.10 |
174.10 - 205.50 |
1.8192 times |
Thu 17 April 2025 |
169.35 (6.08%) |
162.80 |
162.80 - 169.35 |
0.2884 times |
Fri 11 April 2025 |
159.65 (-2.92%) |
158.00 |
155.45 - 159.65 |
0.4679 times |
Fri 04 April 2025 |
164.45 (3.95%) |
161.35 |
161.35 - 164.55 |
0.2056 times |
Fri 28 March 2025 |
158.20 (-9.52%) |
174.85 |
158.20 - 174.85 |
1.0765 times |
Fri 21 March 2025 |
174.85 (-4.43%) |
179.30 |
172.20 - 179.30 |
1.4222 times |
Thu 13 March 2025 |
182.95 (12.79%) |
170.30 |
161.00 - 186.75 |
1.6967 times |
Fri 07 March 2025 |
162.20 (5.32%) |
155.00 |
137.20 - 162.20 |
3.7133 times |
Monthly price and charts OrientalVen Strong monthly Stock price targets for OrientalVen 531859 are 174.63 and 212.23 | Monthly Target 1 | 143.77 | | Monthly Target 2 | 167.88 | | Monthly Target 3 | 181.36666666667 | | Monthly Target 4 | 205.48 | | Monthly Target 5 | 218.97 |
Monthly price and volumes Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.00 (9%) |
177.95 |
157.25 - 194.85 |
0.3016 times |
Wed 30 April 2025 |
176.15 (11.35%) |
161.35 |
155.45 - 205.50 |
0.3882 times |
Fri 28 March 2025 |
158.20 (2.73%) |
155.00 |
137.20 - 186.75 |
0.9398 times |
Fri 28 February 2025 |
154.00 (-42.18%) |
250.20 |
152.10 - 251.75 |
1.806 times |
Fri 31 January 2025 |
266.35 (-17.31%) |
319.00 |
234.05 - 350.95 |
1.0955 times |
Tue 31 December 2024 |
322.10 (27.51%) |
252.00 |
246.00 - 369.45 |
1.6758 times |
Fri 29 November 2024 |
252.60 (-1.54%) |
269.35 |
218.00 - 269.35 |
1.1117 times |
Thu 31 October 2024 |
256.55 (-10.3%) |
285.70 |
224.90 - 293.00 |
0.9357 times |
Mon 30 September 2024 |
286.00 (-11.93%) |
328.00 |
258.10 - 328.00 |
0.7707 times |
Fri 30 August 2024 |
324.75 (-14.51%) |
389.90 |
306.00 - 389.90 |
0.9748 times |
Wed 31 July 2024 |
379.85 (44.13%) |
263.65 |
263.65 - 445.00 |
2.5026 times |
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value | | 5 day DMA | 184.1 | | 12 day DMA | 177.17 | | 20 day DMA | 179.63 | | 35 day DMA | 173.95 | | 50 day DMA | 172.13 | | 100 day DMA | 221.93 | | 150 day DMA | 233.72 | | 200 day DMA | 258.35 | EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.31 | 181.97 | 177.95 | | 12 day EMA | 180.37 | 178.26 | 176.13 | | 20 day EMA | 178.19 | 176.74 | 175.35 | | 35 day EMA | 176.63 | 175.73 | 174.89 | | 50 day EMA | 174.53 | 173.82 | 173.16 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.1 | 178.29 | 173.39 | | 12 day SMA | 177.17 | 176.58 | 176.41 | | 20 day SMA | 179.63 | 178.17 | 176.65 | | 35 day SMA | 173.95 | 173.59 | 173.39 | | 50 day SMA | 172.13 | 172.1 | 172.09 | | 100 day SMA | 221.93 | 223.55 | 224.88 | | 150 day SMA | 233.72 | 234.36 | 235.08 | | 200 day SMA | 258.35 | 259.47 | 260.61 |
|
|
