OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen Strong Daily Stock price targets for OrientalVen 531859 are 170.95 and 177.35 | Daily Target 1 | 169.6 | | Daily Target 2 | 172.3 | | Daily Target 3 | 176 | | Daily Target 4 | 178.7 | | Daily Target 5 | 182.4 |
Daily price and volume Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
175.00 (0.95%) |
176.00 |
173.30 - 179.70 |
0.5874 times |
Thu 30 October 2025 |
173.35 (1.02%) |
174.00 |
170.20 - 181.00 |
1.3448 times |
Wed 29 October 2025 |
171.60 (4.57%) |
166.80 |
164.05 - 175.70 |
1.7265 times |
Tue 28 October 2025 |
164.10 (2.21%) |
160.00 |
160.00 - 166.60 |
1.0387 times |
Mon 27 October 2025 |
160.55 (1.2%) |
161.75 |
155.25 - 163.95 |
1.2257 times |
Thu 23 October 2025 |
158.65 (11.49%) |
143.95 |
143.15 - 162.00 |
3.237 times |
Tue 21 October 2025 |
142.30 (1.21%) |
143.45 |
141.50 - 143.45 |
0.0719 times |
Mon 20 October 2025 |
140.60 (-0.92%) |
141.30 |
140.10 - 144.80 |
0.2045 times |
Fri 17 October 2025 |
141.90 (0.64%) |
143.90 |
140.00 - 143.90 |
0.2275 times |
Thu 16 October 2025 |
141.00 (0.32%) |
142.90 |
138.70 - 144.00 |
0.336 times |
Wed 15 October 2025 |
140.55 (0.36%) |
140.05 |
135.55 - 142.95 |
0.323 times |
Weekly price and charts OrientalVen Strong weekly Stock price targets for OrientalVen 531859 are 165.13 and 190.88 | Weekly Target 1 | 144.67 | | Weekly Target 2 | 159.83 | | Weekly Target 3 | 170.41666666667 | | Weekly Target 4 | 185.58 | | Weekly Target 5 | 196.17 |
Weekly price and volumes for Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
175.00 (10.31%) |
161.75 |
155.25 - 181.00 |
2.038 times |
Thu 23 October 2025 |
158.65 (11.8%) |
141.30 |
140.10 - 162.00 |
1.2089 times |
Fri 17 October 2025 |
141.90 (1.57%) |
143.90 |
135.55 - 150.00 |
0.8288 times |
Fri 10 October 2025 |
139.70 (-3.19%) |
144.30 |
128.95 - 146.85 |
1.8322 times |
Fri 03 October 2025 |
144.30 (-1.97%) |
148.65 |
143.20 - 151.65 |
0.4705 times |
Fri 26 September 2025 |
147.20 (-6.15%) |
156.05 |
145.90 - 158.90 |
0.6794 times |
Fri 19 September 2025 |
156.85 (0.87%) |
154.25 |
152.00 - 160.95 |
0.9155 times |
Fri 12 September 2025 |
155.50 (-2.54%) |
160.40 |
153.90 - 174.95 |
0.7808 times |
Fri 05 September 2025 |
159.55 (-3.39%) |
169.90 |
156.75 - 176.00 |
0.7307 times |
Fri 29 August 2025 |
165.15 (-5.52%) |
178.00 |
156.85 - 179.60 |
0.5154 times |
Fri 22 August 2025 |
174.80 (14.66%) |
155.90 |
146.00 - 185.00 |
1.6366 times |
Monthly price and charts OrientalVen Strong monthly Stock price targets for OrientalVen 531859 are 151.98 and 204.03 | Monthly Target 1 | 109.6 | | Monthly Target 2 | 142.3 | | Monthly Target 3 | 161.65 | | Monthly Target 4 | 194.35 | | Monthly Target 5 | 213.7 |
Monthly price and volumes Oriental Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
175.00 (19.09%) |
147.00 |
128.95 - 181.00 |
1.421 times |
Tue 30 September 2025 |
146.95 (-11.02%) |
169.90 |
145.90 - 176.00 |
0.7399 times |
Fri 29 August 2025 |
165.15 (1.16%) |
161.15 |
142.55 - 185.00 |
0.7376 times |
Thu 31 July 2025 |
163.25 (-6.04%) |
182.40 |
160.00 - 191.20 |
0.6246 times |
Mon 30 June 2025 |
173.75 (3.7%) |
164.20 |
152.65 - 173.75 |
0.3895 times |
Fri 30 May 2025 |
167.55 (-4.88%) |
177.95 |
157.25 - 197.00 |
0.581 times |
Wed 30 April 2025 |
176.15 (11.35%) |
161.35 |
155.45 - 205.50 |
0.5054 times |
Fri 28 March 2025 |
158.20 (2.73%) |
155.00 |
137.20 - 186.75 |
1.2235 times |
Fri 28 February 2025 |
154.00 (-42.18%) |
250.20 |
152.10 - 251.75 |
2.3511 times |
Fri 31 January 2025 |
266.35 (-17.31%) |
319.00 |
234.05 - 350.95 |
1.4262 times |
Tue 31 December 2024 |
322.10 (27.51%) |
252.00 |
246.00 - 369.45 |
2.1817 times |
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value | | 5 day DMA | 168.92 | | 12 day DMA | 154.14 | | 20 day DMA | 148.68 | | 35 day DMA | 151.11 | | 50 day DMA | 155.24 | | 100 day DMA | 160.81 | | 150 day DMA | 165.22 | | 200 day DMA | 180.9 | EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.43 | 165.14 | 161.04 | | 12 day EMA | 159.04 | 156.14 | 153.01 | | 20 day EMA | 155.07 | 152.97 | 150.83 | | 35 day EMA | 154.31 | 153.09 | 151.9 | | 50 day EMA | 156.49 | 155.74 | 155.02 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.92 | 165.65 | 159.44 | | 12 day SMA | 154.14 | 151.54 | 148.73 | | 20 day SMA | 148.68 | 147.27 | 146.05 | | 35 day SMA | 151.11 | 150.7 | 150.39 | | 50 day SMA | 155.24 | 154.7 | 154.29 | | 100 day SMA | 160.81 | 160.69 | 160.56 | | 150 day SMA | 165.22 | 165.27 | 165.36 | | 200 day SMA | 180.9 | 181.64 | 182.38 |
|
|
