Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 674.3 and 722.9
| Daily Target 1 | 633.8 |
| Daily Target 2 | 666.2 |
| Daily Target 3 | 682.4 |
| Daily Target 4 | 714.8 |
| Daily Target 5 | 731 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 698.60 (2.88%) | 685.00 | 650.00 - 698.60 | 0.0123 times | Thu 24 September 2026 | 679.05 (-3.14%) | 681.10 | 675.00 - 681.10 | 0.0041 times | Wed 23 September 2026 | 701.05 (0.34%) | 738.50 | 700.00 - 738.50 | 0.011 times | Tue 22 September 2026 | 698.70 (-5.99%) | 720.00 | 675.60 - 720.00 | 0.3265 times | Mon 21 September 2026 | 743.20 (-10%) | 815.50 | 743.20 - 842.00 | 1.4765 times | Fri 18 September 2026 | 825.75 (19.8%) | 797.00 | 770.00 - 827.15 | 7.5625 times | Thu 17 September 2026 | 689.30 (19.99%) | 590.00 | 590.00 - 689.30 | 0.5134 times | Wed 16 September 2026 | 574.45 (0.5%) | 574.45 | 574.45 - 574.45 | 0.0014 times | Tue 15 September 2026 | 571.60 (0%) | 571.60 | 571.60 - 571.60 | 0.0014 times | Wed 09 September 2026 | 571.60 (-4.41%) | 575.50 | 567.00 - 580.00 | 0.091 times | Tue 08 September 2026 | 598.00 (3.1%) | 598.00 | 598.00 - 598.00 | 0.0014 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 578.3 and 770.3
| Weekly Target 1 | 538.2 |
| Weekly Target 2 | 618.4 |
| Weekly Target 3 | 730.2 |
| Weekly Target 4 | 810.4 |
| Weekly Target 5 | 922.2 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 698.60 (-15.4%) | 815.50 | 650.00 - 842.00 | 1.7132 times | Fri 18 September 2026 | 825.75 (44.46%) | 571.60 | 571.60 - 827.15 | 7.5615 times | Wed 09 September 2026 | 571.60 (-1.45%) | 598.00 | 567.00 - 598.00 | 0.0865 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 0.0801 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 0.1429 times | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.0205 times | Fri 07 August 2026 | 580.00 (-4.93%) | 610.05 | 577.00 - 625.00 | 0.2326 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.0064 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.0654 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 0.091 times | Fri 12 June 2026 | 637.00 (1.11%) | 610.00 | 610.00 - 690.90 | 0.0243 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 632.8 and 907.8
| Monthly Target 1 | 427.53 |
| Monthly Target 2 | 563.07 |
| Monthly Target 3 | 702.53333333333 |
| Monthly Target 4 | 838.07 |
| Monthly Target 5 | 977.53 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 698.60 (16.63%) | 603.00 | 567.00 - 842.00 | 4.9154 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.1918 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.051 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.1258 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.2182 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.1791 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2121 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.5734 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.0334 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.4997 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.7215 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 704.12 |
| 12 day DMA | 660.94 |
| 20 day DMA | 634.28 |
| 35 day DMA | 631.06 |
| 50 day DMA | 641.18 |
| 100 day DMA | 629.42 |
| 150 day DMA | 638.79 |
| 200 day DMA | 659.8 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.93 | 694.59 | 702.36 |
| 12 day EMA | 673.9 | 669.41 | 667.66 |
| 20 day EMA | 657.1 | 652.73 | 649.96 |
| 35 day EMA | 647.95 | 644.97 | 642.96 |
| 50 day EMA | 646.19 | 644.05 | 642.62 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.12 | 729.55 | 731.6 |
| 12 day SMA | 660.94 | 654.72 | 648.05 |
| 20 day SMA | 634.28 | 629.85 | 626.4 |
| 35 day SMA | 631.06 | 629.84 | 629.19 |
| 50 day SMA | 641.18 | 640.04 | 639.04 |
| 100 day SMA | 629.42 | 628.43 | 627.46 |
| 150 day SMA | 638.79 | 638.84 | 638.82 |
| 200 day SMA | 659.8 | 660.04 | 660.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.