AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar Strong Daily Stock price targets for AsianStar 531847 are 714 and 724 | Daily Target 1 | 712.33 | | Daily Target 2 | 715.67 | | Daily Target 3 | 722.33333333333 | | Daily Target 4 | 725.67 | | Daily Target 5 | 732.33 |
Daily price and volume Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
719.00 (1.41%) |
729.00 |
719.00 - 729.00 |
0.0163 times |
Thu 27 November 2025 |
709.00 (-0.63%) |
682.00 |
682.00 - 709.00 |
0.9232 times |
Fri 21 November 2025 |
713.50 (-2.45%) |
713.50 |
695.00 - 713.50 |
0.1144 times |
Thu 20 November 2025 |
731.45 (-1.02%) |
749.75 |
713.15 - 749.75 |
0.0327 times |
Tue 18 November 2025 |
739.00 (1.27%) |
729.75 |
729.75 - 757.00 |
0.8987 times |
Mon 17 November 2025 |
729.75 (5%) |
691.55 |
691.55 - 729.75 |
7.6389 times |
Fri 14 November 2025 |
695.00 (1.46%) |
712.00 |
695.00 - 712.00 |
0.2124 times |
Thu 13 November 2025 |
685.00 (-4.91%) |
685.00 |
685.00 - 685.00 |
0.049 times |
Wed 12 November 2025 |
720.35 (0%) |
720.35 |
720.35 - 720.35 |
0.1062 times |
Tue 11 November 2025 |
720.35 (2%) |
720.35 |
720.35 - 720.35 |
0.0082 times |
Mon 10 November 2025 |
706.20 (4.33%) |
680.00 |
680.00 - 710.00 |
0.482 times |
Weekly price and charts AsianStar Strong weekly Stock price targets for AsianStar 531847 are 700.5 and 747.5 | Weekly Target 1 | 663 | | Weekly Target 2 | 691 | | Weekly Target 3 | 710 | | Weekly Target 4 | 738 | | Weekly Target 5 | 757 |
Weekly price and volumes for Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
719.00 (0.77%) |
682.00 |
682.00 - 729.00 |
0.3605 times |
Fri 21 November 2025 |
713.50 (2.66%) |
691.55 |
691.55 - 757.00 |
3.3323 times |
Fri 14 November 2025 |
695.00 (2.67%) |
680.00 |
680.00 - 720.35 |
0.3292 times |
Fri 07 November 2025 |
676.90 (-5.86%) |
738.00 |
676.90 - 738.00 |
2.6552 times |
Fri 31 October 2025 |
719.00 (0.81%) |
712.80 |
691.45 - 739.00 |
0.4357 times |
Thu 23 October 2025 |
713.20 (-3.82%) |
726.75 |
711.00 - 744.95 |
0.652 times |
Thu 16 October 2025 |
741.55 (-0.33%) |
715.00 |
705.10 - 763.00 |
0.3605 times |
Fri 10 October 2025 |
744.00 (3.82%) |
707.10 |
700.00 - 750.00 |
0.4263 times |
Fri 03 October 2025 |
716.65 (0.37%) |
706.45 |
702.00 - 740.00 |
0.7085 times |
Thu 25 September 2025 |
714.00 (0.11%) |
733.50 |
706.60 - 745.00 |
0.7398 times |
Fri 19 September 2025 |
713.20 (-4.01%) |
743.00 |
703.00 - 747.00 |
0.7774 times |
Monthly price and charts AsianStar Strong monthly Stock price targets for AsianStar 531847 are 657.9 and 738 | Monthly Target 1 | 637.53 | | Monthly Target 2 | 678.27 | | Monthly Target 3 | 717.63333333333 | | Monthly Target 4 | 758.37 | | Monthly Target 5 | 797.73 |
Monthly price and volumes Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
719.00 (0%) |
738.00 |
676.90 - 757.00 |
1.1106 times |
Fri 31 October 2025 |
719.00 (-2.84%) |
702.00 |
691.45 - 763.00 |
0.3718 times |
Tue 30 September 2025 |
740.00 (4.44%) |
757.95 |
702.00 - 757.95 |
0.487 times |
Fri 29 August 2025 |
708.55 (-4.25%) |
740.00 |
630.00 - 768.00 |
0.2763 times |
Thu 31 July 2025 |
740.00 (-1.05%) |
744.15 |
720.00 - 772.00 |
1.8765 times |
Mon 30 June 2025 |
747.85 (1.51%) |
736.70 |
701.10 - 771.65 |
1.0412 times |
Fri 30 May 2025 |
736.70 (3.48%) |
730.00 |
680.00 - 792.70 |
1.1872 times |
Wed 30 April 2025 |
711.90 (-2.29%) |
765.00 |
688.00 - 799.95 |
1.0611 times |
Fri 28 March 2025 |
728.55 (-1.16%) |
745.00 |
701.00 - 870.00 |
0.7164 times |
Fri 28 February 2025 |
737.10 (-6.68%) |
780.00 |
682.00 - 799.00 |
1.8718 times |
Fri 31 January 2025 |
789.85 (-1.88%) |
805.00 |
754.00 - 809.95 |
1.9396 times |
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value | | 5 day DMA | 722.39 | | 12 day DMA | 712.13 | | 20 day DMA | 711.87 | | 35 day DMA | 717.17 | | 50 day DMA | 720.48 | | 100 day DMA | 730.85 | | 150 day DMA | 732.59 | | 200 day DMA | 739.09 | EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.37 | 716.56 | 720.34 | | 12 day EMA | 715.8 | 715.22 | 716.35 | | 20 day EMA | 715.59 | 715.23 | 715.89 | | 35 day EMA | 717.34 | 717.24 | 717.72 | | 50 day EMA | 721.01 | 721.09 | 721.58 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.39 | 724.54 | 721.74 | | 12 day SMA | 712.13 | 711.58 | 712.25 | | 20 day SMA | 711.87 | 711.58 | 711.75 | | 35 day SMA | 717.17 | 717.67 | 718.42 | | 50 day SMA | 720.48 | 720.83 | 721.29 | | 100 day SMA | 730.85 | 730.93 | 731.19 | | 150 day SMA | 732.59 | 732.58 | 732.87 | | 200 day SMA | 739.09 | 739.52 | 739.95 |
|
|
