AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar Strong Daily Stock price targets for AsianStar 531847 are 737.4 and 758.3 | Daily Target 1 | 731.63 | | Daily Target 2 | 743.17 | | Daily Target 3 | 752.53333333333 | | Daily Target 4 | 764.07 | | Daily Target 5 | 773.43 |
Daily price and volume Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
754.70 (1.32%) |
761.90 |
741.00 - 761.90 |
3.06 times |
Wed 02 July 2025 |
744.90 (1.49%) |
748.70 |
744.90 - 748.70 |
0.1 times |
Tue 01 July 2025 |
734.00 (-1.85%) |
744.15 |
734.00 - 744.15 |
0.16 times |
Mon 30 June 2025 |
747.85 (1.06%) |
701.10 |
701.10 - 754.00 |
3.82 times |
Fri 27 June 2025 |
740.00 (0%) |
740.00 |
740.00 - 740.00 |
0.02 times |
Thu 26 June 2025 |
740.00 (2.32%) |
723.50 |
723.50 - 766.00 |
1.04 times |
Wed 25 June 2025 |
723.25 (0.22%) |
721.70 |
721.00 - 749.90 |
0.28 times |
Tue 24 June 2025 |
721.65 (-2.48%) |
736.30 |
720.00 - 736.30 |
0.28 times |
Mon 23 June 2025 |
740.00 (1.37%) |
759.95 |
729.00 - 759.95 |
0.46 times |
Thu 19 June 2025 |
730.00 (0.34%) |
763.00 |
730.00 - 763.00 |
0.78 times |
Wed 18 June 2025 |
727.55 (-0.93%) |
732.00 |
720.10 - 742.00 |
3.08 times |
Weekly price and charts AsianStar Strong weekly Stock price targets for AsianStar 531847 are 727.9 and 788.7 | Weekly Target 1 | 678.43 | | Weekly Target 2 | 716.57 | | Weekly Target 3 | 739.23333333333 | | Weekly Target 4 | 777.37 | | Weekly Target 5 | 800.03 |
Weekly price and volumes for Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
754.70 (1.99%) |
701.10 |
701.10 - 761.90 |
0.688 times |
Fri 27 June 2025 |
740.00 (1.37%) |
759.95 |
720.00 - 766.00 |
0.2004 times |
Thu 19 June 2025 |
730.00 (-0.02%) |
766.90 |
720.10 - 767.00 |
1.3336 times |
Fri 13 June 2025 |
730.15 (1.56%) |
750.00 |
712.00 - 769.00 |
1.3278 times |
Fri 06 June 2025 |
718.90 (-2.42%) |
736.70 |
711.50 - 771.65 |
0.6186 times |
Fri 30 May 2025 |
736.70 (-4.31%) |
770.95 |
730.40 - 792.70 |
1.825 times |
Fri 23 May 2025 |
769.90 (3.26%) |
745.60 |
711.10 - 777.60 |
1.2604 times |
Fri 16 May 2025 |
745.60 (6.72%) |
708.65 |
704.25 - 756.00 |
0.5223 times |
Fri 09 May 2025 |
698.65 (-4.95%) |
720.00 |
680.00 - 749.00 |
0.555 times |
Fri 02 May 2025 |
735.00 (-1.22%) |
739.80 |
688.00 - 773.00 |
1.6689 times |
Thu 24 April 2025 |
744.10 (-2.71%) |
799.95 |
732.00 - 799.95 |
0.3122 times |
Monthly price and charts AsianStar Strong monthly Stock price targets for AsianStar 531847 are 744.35 and 772.25 | Monthly Target 1 | 722.3 | | Monthly Target 2 | 738.5 | | Monthly Target 3 | 750.2 | | Monthly Target 4 | 766.4 | | Monthly Target 5 | 778.1 |
Monthly price and volumes Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
754.70 (0.92%) |
744.15 |
734.00 - 761.90 |
0.0538 times |
Mon 30 June 2025 |
747.85 (1.51%) |
736.70 |
701.10 - 771.65 |
0.6471 times |
Fri 30 May 2025 |
736.70 (3.48%) |
730.00 |
680.00 - 792.70 |
0.7378 times |
Wed 30 April 2025 |
711.90 (-2.29%) |
765.00 |
688.00 - 799.95 |
0.6594 times |
Fri 28 March 2025 |
728.55 (-1.16%) |
745.00 |
701.00 - 870.00 |
0.4452 times |
Fri 28 February 2025 |
737.10 (-6.68%) |
780.00 |
682.00 - 799.00 |
1.1633 times |
Fri 31 January 2025 |
789.85 (-1.88%) |
805.00 |
754.00 - 809.95 |
1.2054 times |
Mon 30 December 2024 |
805.00 (1.75%) |
782.20 |
782.20 - 864.40 |
1.1309 times |
Fri 29 November 2024 |
791.15 (-2.17%) |
926.95 |
755.00 - 926.95 |
2.0434 times |
Thu 31 October 2024 |
808.70 (-3.05%) |
840.05 |
765.00 - 885.40 |
1.9137 times |
Mon 30 September 2024 |
834.10 (-2.77%) |
866.50 |
800.20 - 996.70 |
9.6556 times |
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value | | 5 day DMA | 744.29 | | 12 day DMA | 736.53 | | 20 day DMA | 736.21 | | 35 day DMA | 737.41 | | 50 day DMA | 734.63 | | 100 day DMA | 742.21 | | 150 day DMA | 763.86 | | 200 day DMA | 783.4 | EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.85 | 739.93 | 737.44 | | 12 day EMA | 740 | 737.33 | 735.96 | | 20 day EMA | 738.44 | 736.73 | 735.87 | | 35 day EMA | 737.21 | 736.18 | 735.67 | | 50 day EMA | 737.35 | 736.64 | 736.3 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.29 | 741.35 | 737.02 | | 12 day SMA | 736.53 | 737.16 | 735.93 | | 20 day SMA | 736.21 | 735.09 | 733.96 | | 35 day SMA | 737.41 | 736.14 | 734.81 | | 50 day SMA | 734.63 | 734.95 | 735.47 | | 100 day SMA | 742.21 | 742.63 | 743.06 | | 150 day SMA | 763.86 | 764.37 | 764.79 | | 200 day SMA | 783.4 | 783.72 | 784.14 |
|
|
