Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 576.5 and 583.5
| Daily Target 1 | 575.33 |
| Daily Target 2 | 577.67 |
| Daily Target 3 | 582.33333333333 |
| Daily Target 4 | 584.67 |
| Daily Target 5 | 589.33 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 580.00 (0.31%) | 587.00 | 580.00 - 587.00 | 5.1864 times | Thu 30 July 2026 | 578.20 (-5.22%) | 625.00 | 577.00 - 625.00 | 0.5835 times | Wed 29 July 2026 | 610.05 (0%) | 610.05 | 610.05 - 610.05 | 0.1135 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.1621 times | Fri 03 July 2026 | 627.00 (-0.32%) | 630.00 | 627.00 - 630.00 | 1.5397 times | Thu 02 July 2026 | 629.00 (2.11%) | 629.00 | 629.00 - 629.00 | 0.081 times | Tue 30 June 2026 | 616.00 (0.54%) | 615.05 | 615.05 - 616.00 | 0.0324 times | Thu 18 June 2026 | 612.70 (0.1%) | 612.50 | 612.50 - 613.00 | 0.1945 times | Wed 17 June 2026 | 612.10 (-0.75%) | 613.00 | 612.10 - 613.00 | 0.1297 times | Tue 16 June 2026 | 616.75 (-3.18%) | 671.85 | 612.10 - 671.85 | 1.9773 times | Fri 12 June 2026 | 637.00 (4.43%) | 690.85 | 637.00 - 690.90 | 0.5186 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 554.5 and 602.5
| Weekly Target 1 | 546 |
| Weekly Target 2 | 563 |
| Weekly Target 3 | 594 |
| Weekly Target 4 | 611 |
| Weekly Target 5 | 642 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 580.00 (-4.93%) | 610.05 | 577.00 - 625.00 | 2.4136 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.0665 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.6782 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 0.9441 times | Fri 12 June 2026 | 637.00 (1.11%) | 610.00 | 610.00 - 690.90 | 0.2527 times | Fri 05 June 2026 | 630.00 (-3.96%) | 656.00 | 612.00 - 656.00 | 1.2965 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.6715 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 1.742 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.4721 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.4628 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0133 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 576.5 and 583.5
| Monthly Target 1 | 575.33 |
| Monthly Target 2 | 577.67 |
| Monthly Target 3 | 582.33333333333 |
| Monthly Target 4 | 584.67 |
| Monthly Target 5 | 589.33 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 580.00 (0.31%) | 587.00 | 580.00 - 587.00 | 0.1866 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0892 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.2198 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3813 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.3131 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3708 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 1.0023 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.5543 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.6214 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.2612 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.4157 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 601.06 |
| 12 day DMA | 611.57 |
| 20 day DMA | 626.34 |
| 35 day DMA | 640.77 |
| 50 day DMA | 630.9 |
| 100 day DMA | 625.53 |
| 150 day DMA | 647.79 |
| 200 day DMA | 669.11 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.61 | 603.41 | 616.02 |
| 12 day EMA | 610.42 | 615.95 | 622.81 |
| 20 day EMA | 619.31 | 623.45 | 628.21 |
| 35 day EMA | 622.6 | 625.11 | 627.87 |
| 50 day EMA | 625.03 | 626.87 | 628.86 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.06 | 610.86 | 618.42 |
| 12 day SMA | 611.57 | 615.74 | 620.89 |
| 20 day SMA | 626.34 | 630.64 | 632.28 |
| 35 day SMA | 640.77 | 641.91 | 643.22 |
| 50 day SMA | 630.9 | 631.56 | 631.82 |
| 100 day SMA | 625.53 | 626.42 | 626.8 |
| 150 day SMA | 647.79 | 648.8 | 649.74 |
| 200 day SMA | 669.11 | 670.06 | 670.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.