Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 680 and 720
| Daily Target 1 | 646.67 |
| Daily Target 2 | 673.33 |
| Daily Target 3 | 686.66666666667 |
| Daily Target 4 | 713.33 |
| Daily Target 5 | 726.67 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 700.00 (0.29%) | 660.00 | 660.00 - 700.00 | 0.135 times | Wed 11 November 2026 | 698.00 (4.96%) | 612.00 | 612.00 - 698.00 | 0.6299 times | Mon 09 November 2026 | 665.00 (3.91%) | 665.00 | 665.00 - 665.00 | 0.1125 times | Fri 30 October 2026 | 640.00 (-5.19%) | 730.00 | 640.00 - 730.00 | 0.1687 times | Thu 29 October 2026 | 675.00 (9.51%) | 660.00 | 659.70 - 675.00 | 0.27 times | Wed 28 October 2026 | 616.40 (12.07%) | 580.00 | 549.00 - 635.95 | 5.5568 times | Tue 27 October 2026 | 550.00 (0.18%) | 560.00 | 550.00 - 560.00 | 0.4724 times | Mon 26 October 2026 | 549.00 (0.65%) | 540.00 | 540.00 - 549.00 | 0.3375 times | Fri 23 October 2026 | 545.45 (-8.94%) | 561.00 | 545.00 - 567.00 | 2.306 times | Thu 22 October 2026 | 599.00 (-1.72%) | 599.00 | 599.00 - 599.00 | 0.0112 times | Wed 21 October 2026 | 609.50 (0%) | 609.50 | 609.50 - 609.50 | 0.0112 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 656 and 744
| Weekly Target 1 | 582.67 |
| Weekly Target 2 | 641.33 |
| Weekly Target 3 | 670.66666666667 |
| Weekly Target 4 | 729.33 |
| Weekly Target 5 | 758.67 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 700.00 (9.38%) | 665.00 | 612.00 - 700.00 | 0.0458 times | Fri 30 October 2026 | 640.00 (17.33%) | 540.00 | 540.00 - 730.00 | 0.3549 times | Fri 23 October 2026 | 545.45 (-12.02%) | 604.50 | 545.00 - 612.00 | 0.1261 times | Fri 16 October 2026 | 620.00 (-3.46%) | 620.00 | 570.00 - 642.00 | 0.1578 times | Tue 06 October 2026 | 642.25 (-4.73%) | 670.80 | 625.00 - 670.80 | 0.6071 times | Thu 01 October 2026 | 674.15 (-3.5%) | 727.00 | 674.15 - 730.60 | 0.0651 times | Fri 25 September 2026 | 698.60 (-15.4%) | 815.50 | 650.00 - 842.00 | 1.5684 times | Fri 18 September 2026 | 825.75 (44.46%) | 571.60 | 571.60 - 827.15 | 6.9224 times | Wed 09 September 2026 | 571.60 (-1.45%) | 598.00 | 567.00 - 598.00 | 0.0792 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 0.0733 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 0.1308 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 656 and 744
| Monthly Target 1 | 582.67 |
| Monthly Target 2 | 641.33 |
| Monthly Target 3 | 670.66666666667 |
| Monthly Target 4 | 729.33 |
| Monthly Target 5 | 758.67 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 700.00 (9.38%) | 665.00 | 612.00 - 700.00 | 0.0359 times | Fri 30 October 2026 | 640.00 (-8.37%) | 674.15 | 540.00 - 730.00 | 0.9793 times | Tue 29 September 2026 | 698.45 (16.6%) | 603.00 | 567.00 - 842.00 | 6.8415 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.265 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0705 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.1737 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3014 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2475 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2931 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.7922 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.8092 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 675.6 |
| 12 day DMA | 621.4 |
| 20 day DMA | 627.7 |
| 35 day DMA | 643.36 |
| 50 day DMA | 631.63 |
| 100 day DMA | 629.87 |
| 150 day DMA | 629.06 |
| 200 day DMA | 649.55 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.47 | 657.2 | 636.81 |
| 12 day EMA | 644.97 | 634.97 | 623.51 |
| 20 day EMA | 639.17 | 632.77 | 625.91 |
| 35 day EMA | 631.79 | 627.77 | 623.64 |
| 50 day EMA | 636.22 | 633.62 | 630.99 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.6 | 658.88 | 629.28 |
| 12 day SMA | 621.4 | 614.74 | 608.07 |
| 20 day SMA | 627.7 | 627.62 | 628.22 |
| 35 day SMA | 643.36 | 640.48 | 637.19 |
| 50 day SMA | 631.63 | 630.37 | 628.61 |
| 100 day SMA | 629.87 | 628.72 | 627.8 |
| 150 day SMA | 629.06 | 628.8 | 628.81 |
| 200 day SMA | 649.55 | 649.61 | 649.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.