AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar Strong Daily Stock price targets for AsianStar 531847 are 739.8 and 750.8 | Daily Target 1 | 737.87 | | Daily Target 2 | 741.73 | | Daily Target 3 | 748.86666666667 | | Daily Target 4 | 752.73 | | Daily Target 5 | 759.87 |
Daily price and volume Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
745.60 (3.05%) |
756.00 |
745.00 - 756.00 |
1.3059 times |
Thu 15 May 2025 |
723.50 (-0.89%) |
730.00 |
711.05 - 750.00 |
1.7531 times |
Wed 14 May 2025 |
730.00 (-0.41%) |
704.25 |
704.25 - 746.00 |
1.3775 times |
Tue 13 May 2025 |
733.00 (3.23%) |
740.00 |
732.95 - 740.00 |
0.161 times |
Mon 12 May 2025 |
710.05 (1.63%) |
708.65 |
708.00 - 724.30 |
0.2504 times |
Fri 09 May 2025 |
698.65 (-2.15%) |
700.00 |
680.00 - 700.00 |
0.2683 times |
Thu 08 May 2025 |
714.00 (1.72%) |
747.00 |
688.00 - 747.95 |
2.3077 times |
Wed 07 May 2025 |
701.90 (-3.19%) |
711.00 |
700.00 - 715.00 |
1.0912 times |
Tue 06 May 2025 |
725.00 (-3.07%) |
721.05 |
721.05 - 744.95 |
0.3399 times |
Mon 05 May 2025 |
748.00 (1.77%) |
720.00 |
720.00 - 749.00 |
1.1449 times |
Fri 02 May 2025 |
735.00 (3.24%) |
730.00 |
701.05 - 749.95 |
2.093 times |
Weekly price and charts AsianStar Strong weekly Stock price targets for AsianStar 531847 are 724.93 and 776.68 | Weekly Target 1 | 683.53 | | Weekly Target 2 | 714.57 | | Weekly Target 3 | 735.28333333333 | | Weekly Target 4 | 766.32 | | Weekly Target 5 | 787.03 |
Weekly price and volumes for Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
745.60 (6.72%) |
708.65 |
704.25 - 756.00 |
0.7425 times |
Fri 09 May 2025 |
698.65 (-4.95%) |
720.00 |
680.00 - 749.00 |
0.789 times |
Fri 02 May 2025 |
735.00 (-1.22%) |
739.80 |
688.00 - 773.00 |
2.3726 times |
Thu 24 April 2025 |
744.10 (-2.71%) |
799.95 |
732.00 - 799.95 |
0.4438 times |
Thu 17 April 2025 |
764.80 (-0.77%) |
789.30 |
720.00 - 789.30 |
2.2959 times |
Fri 11 April 2025 |
770.70 (6.89%) |
725.00 |
720.00 - 774.40 |
0.6986 times |
Fri 04 April 2025 |
721.05 (-1.03%) |
765.00 |
721.00 - 773.75 |
0.0849 times |
Fri 28 March 2025 |
728.55 (-2.86%) |
723.55 |
714.90 - 785.00 |
1.1589 times |
Fri 21 March 2025 |
750.00 (4.02%) |
728.00 |
701.00 - 772.00 |
0.9863 times |
Thu 13 March 2025 |
721.00 (-2.37%) |
751.10 |
720.10 - 777.90 |
0.4274 times |
Fri 07 March 2025 |
738.50 (0.19%) |
745.00 |
733.00 - 870.00 |
1.1918 times |
Monthly price and charts AsianStar Strong monthly Stock price targets for AsianStar 531847 are 712.8 and 788.8 | Monthly Target 1 | 651.2 | | Monthly Target 2 | 698.4 | | Monthly Target 3 | 727.2 | | Monthly Target 4 | 774.4 | | Monthly Target 5 | 803.2 |
Monthly price and volumes Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
745.60 (4.73%) |
730.00 |
680.00 - 756.00 |
0.0921 times |
Wed 30 April 2025 |
711.90 (-2.29%) |
765.00 |
688.00 - 799.95 |
0.2772 times |
Fri 28 March 2025 |
728.55 (-1.16%) |
745.00 |
701.00 - 870.00 |
0.1872 times |
Fri 28 February 2025 |
737.10 (-6.68%) |
780.00 |
682.00 - 799.00 |
0.489 times |
Fri 31 January 2025 |
789.85 (-1.88%) |
805.00 |
754.00 - 809.95 |
0.5067 times |
Mon 30 December 2024 |
805.00 (1.75%) |
782.20 |
782.20 - 864.40 |
0.4754 times |
Fri 29 November 2024 |
791.15 (-2.17%) |
926.95 |
755.00 - 926.95 |
0.8589 times |
Thu 31 October 2024 |
808.70 (-3.05%) |
840.05 |
765.00 - 885.40 |
0.8044 times |
Mon 30 September 2024 |
834.10 (-2.77%) |
866.50 |
800.20 - 996.70 |
4.0587 times |
Fri 30 August 2024 |
857.90 (1.47%) |
874.85 |
725.00 - 950.00 |
2.2504 times |
Wed 31 July 2024 |
845.50 (8.43%) |
792.85 |
761.60 - 910.00 |
0.8449 times |
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value | | 5 day DMA | 728.43 | | 12 day DMA | 723.05 | | 20 day DMA | 731.24 | | 35 day DMA | 733.56 | | 50 day DMA | 734.78 | | 100 day DMA | 763.26 | | 150 day DMA | 782.97 | | 200 day DMA | 795.2 | EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.4 | 722.8 | 722.45 | | 12 day EMA | 727.28 | 723.95 | 724.03 | | 20 day EMA | 729.12 | 727.39 | 727.8 | | 35 day EMA | 731.96 | 731.16 | 731.61 | | 50 day EMA | 735.68 | 735.28 | 735.76 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.43 | 719.04 | 717.14 | | 12 day SMA | 723.05 | 720.08 | 720.2 | | 20 day SMA | 731.24 | 732.51 | 734.08 | | 35 day SMA | 733.56 | 733.14 | 733.95 | | 50 day SMA | 734.78 | 734.8 | 734.89 | | 100 day SMA | 763.26 | 764.1 | 764.82 | | 150 day SMA | 782.97 | 783.76 | 784.84 | | 200 day SMA | 795.2 | 795.48 | 795.82 |
|
|
