Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 586 and 614
| Daily Target 1 | 581.33 |
| Daily Target 2 | 590.67 |
| Daily Target 3 | 609.33333333333 |
| Daily Target 4 | 618.67 |
| Daily Target 5 | 637.33 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.00 (3.1%) | 628.00 | 600.00 - 628.00 | 1.8056 times | Mon 06 April 2026 | 581.95 (-7.38%) | 588.00 | 576.00 - 590.00 | 1.6204 times | Thu 02 April 2026 | 628.30 (0.69%) | 624.00 | 624.00 - 629.40 | 0.463 times | Wed 01 April 2026 | 624.00 (2.3%) | 601.00 | 575.00 - 624.00 | 1.2731 times | Mon 30 March 2026 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.0231 times | Wed 25 March 2026 | 610.00 (6.49%) | 610.00 | 610.00 - 610.00 | 0.1157 times | Tue 24 March 2026 | 572.80 (-7.46%) | 623.00 | 555.00 - 623.00 | 1.1111 times | Mon 23 March 2026 | 619.00 (1%) | 615.00 | 615.00 - 629.95 | 1.1111 times | Fri 20 March 2026 | 612.90 (3.67%) | 609.00 | 609.00 - 614.00 | 1.9213 times | Thu 19 March 2026 | 591.20 (-3.08%) | 613.85 | 580.05 - 613.85 | 0.5556 times | Mon 16 March 2026 | 610.00 (4.1%) | 613.90 | 610.00 - 613.90 | 0.2778 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 588 and 640
| Weekly Target 1 | 549.33 |
| Weekly Target 2 | 574.67 |
| Weekly Target 3 | 601.33333333333 |
| Weekly Target 4 | 626.67 |
| Weekly Target 5 | 653.33 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.00 (-4.5%) | 588.00 | 576.00 - 628.00 | 0.5741 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.2948 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.3918 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.4616 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 0.6439 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 0.9659 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 2.3623 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 1.2568 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 1.6292 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 1.4197 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.2133 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 560.3 and 614.7
| Monthly Target 1 | 547.07 |
| Monthly Target 2 | 573.53 |
| Monthly Target 3 | 601.46666666667 |
| Monthly Target 4 | 627.93 |
| Monthly Target 5 | 655.87 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.00 (-1.64%) | 601.00 | 575.00 - 629.40 | 0.1056 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3013 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.8143 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.8879 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.1299 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0247 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3378 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4425 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2511 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.705 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.946 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 608.85 |
| 12 day DMA | 603.85 |
| 20 day DMA | 599.45 |
| 35 day DMA | 620.25 |
| 50 day DMA | 614.29 |
| 100 day DMA | 646.67 |
| 150 day DMA | 674.16 |
| 200 day DMA | 691.49 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.28 | 604.92 | 616.41 |
| 12 day EMA | 604.74 | 605.6 | 609.9 |
| 20 day EMA | 606.92 | 607.65 | 610.35 |
| 35 day EMA | 608.25 | 608.74 | 610.32 |
| 50 day EMA | 613.91 | 614.48 | 615.81 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.85 | 610.85 | 609.02 |
| 12 day SMA | 603.85 | 602.93 | 604.27 |
| 20 day SMA | 599.45 | 600.35 | 602.56 |
| 35 day SMA | 620.25 | 620.25 | 620.94 |
| 50 day SMA | 614.29 | 614.57 | 614.53 |
| 100 day SMA | 646.67 | 647.8 | 649.1 |
| 150 day SMA | 674.16 | 675.16 | 676.15 |
| 200 day SMA | 691.49 | 692.08 | 692.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.