AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar Strong Daily Stock price targets for AsianStar 531847 are 769.48 and 790.38 | Daily Target 1 | 762.68 | | Daily Target 2 | 776.27 | | Daily Target 3 | 783.58333333333 | | Daily Target 4 | 797.17 | | Daily Target 5 | 804.48 |
Daily price and volume Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
789.85 (4.22%) |
790.90 |
770.00 - 790.90 |
0.2172 times |
Thu 30 January 2025 |
757.90 (-3.62%) |
792.00 |
754.00 - 792.00 |
0.518 times |
Wed 29 January 2025 |
786.35 (1.83%) |
797.95 |
764.45 - 797.95 |
1.0526 times |
Mon 27 January 2025 |
772.20 (-1.86%) |
795.00 |
772.20 - 795.00 |
0.7519 times |
Fri 24 January 2025 |
786.80 (-0.06%) |
790.00 |
763.00 - 790.00 |
1.7711 times |
Thu 23 January 2025 |
787.25 (1.35%) |
776.75 |
768.30 - 794.95 |
1.7377 times |
Wed 22 January 2025 |
776.75 (-0.11%) |
778.00 |
770.10 - 790.00 |
0.284 times |
Tue 21 January 2025 |
777.60 (-1.77%) |
797.00 |
773.05 - 797.00 |
1.604 times |
Mon 20 January 2025 |
791.65 (-0.67%) |
795.00 |
775.00 - 800.00 |
2.0384 times |
Fri 17 January 2025 |
797.00 (1.19%) |
797.00 |
796.90 - 797.00 |
0.0251 times |
Thu 16 January 2025 |
787.60 (0.99%) |
800.00 |
771.05 - 800.00 |
1.7962 times |
Weekly price and charts AsianStar Strong weekly Stock price targets for AsianStar 531847 are 749.95 and 793.9 | Weekly Target 1 | 736.65 | | Weekly Target 2 | 763.25 | | Weekly Target 3 | 780.6 | | Weekly Target 4 | 807.2 | | Weekly Target 5 | 824.55 |
Weekly price and volumes for Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
789.85 (0.39%) |
795.00 |
754.00 - 797.95 |
0.3858 times |
Fri 24 January 2025 |
786.80 (-1.28%) |
795.00 |
763.00 - 800.00 |
1.1294 times |
Fri 17 January 2025 |
797.00 (2.19%) |
765.95 |
761.30 - 807.90 |
1.5051 times |
Fri 10 January 2025 |
779.95 (-3.02%) |
805.00 |
762.00 - 809.95 |
1.3744 times |
Fri 03 January 2025 |
804.25 (0.02%) |
805.00 |
795.05 - 809.00 |
0.3287 times |
Fri 27 December 2024 |
804.05 (-0.88%) |
814.00 |
784.00 - 815.00 |
0.6269 times |
Fri 20 December 2024 |
811.15 (-1.32%) |
848.50 |
800.00 - 848.50 |
0.8338 times |
Fri 13 December 2024 |
822.00 (0.08%) |
791.05 |
786.00 - 844.60 |
1.0685 times |
Fri 06 December 2024 |
821.35 (3.82%) |
782.20 |
782.20 - 864.40 |
1.8972 times |
Fri 29 November 2024 |
791.15 (-4.69%) |
856.90 |
775.05 - 856.90 |
0.8503 times |
Thu 21 November 2024 |
830.05 (5.85%) |
820.00 |
784.10 - 840.00 |
1.6815 times |
Monthly price and charts AsianStar Strong monthly Stock price targets for AsianStar 531847 are 743.95 and 799.9 | Monthly Target 1 | 728.65 | | Monthly Target 2 | 759.25 | | Monthly Target 3 | 784.6 | | Monthly Target 4 | 815.2 | | Monthly Target 5 | 840.55 |
Monthly price and volumes Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
789.85 (-1.88%) |
805.00 |
754.00 - 809.95 |
0.4674 times |
Mon 30 December 2024 |
805.00 (1.75%) |
782.20 |
782.20 - 864.40 |
0.4385 times |
Fri 29 November 2024 |
791.15 (-2.17%) |
926.95 |
755.00 - 926.95 |
0.7923 times |
Thu 31 October 2024 |
808.70 (-3.05%) |
840.05 |
765.00 - 885.40 |
0.742 times |
Mon 30 September 2024 |
834.10 (-2.77%) |
866.50 |
800.20 - 996.70 |
3.7437 times |
Fri 30 August 2024 |
857.90 (1.47%) |
874.85 |
725.00 - 950.00 |
2.0758 times |
Wed 31 July 2024 |
845.50 (8.43%) |
792.85 |
761.60 - 910.00 |
0.7793 times |
Fri 28 June 2024 |
779.75 (-3.38%) |
931.00 |
751.10 - 931.00 |
0.2327 times |
Fri 31 May 2024 |
807.00 (0.29%) |
823.00 |
697.85 - 874.00 |
0.5274 times |
Tue 30 April 2024 |
804.65 (6.99%) |
752.05 |
752.05 - 825.00 |
0.201 times |
Thu 28 March 2024 |
752.05 (-7.31%) |
839.90 |
731.05 - 839.90 |
0.6479 times |
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value | | 5 day DMA | 778.62 | | 12 day DMA | 782.57 | | 20 day DMA | 786.03 | | 35 day DMA | 796.34 | | 50 day DMA | 803.52 | | 100 day DMA | 816.79 | | 150 day DMA | 817.37 | | 200 day DMA | 813.2 | EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 779.6 | 774.47 | 782.76 | | 12 day EMA | 782.61 | 781.3 | 785.55 | | 20 day EMA | 786.67 | 786.33 | 789.32 | | 35 day EMA | 793.48 | 793.69 | 795.8 | | 50 day EMA | 800.75 | 801.19 | 802.96 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.62 | 778.1 | 781.87 | | 12 day SMA | 782.57 | 783.23 | 785.48 | | 20 day SMA | 786.03 | 786.29 | 788.84 | | 35 day SMA | 796.34 | 797.08 | 798.89 | | 50 day SMA | 803.52 | 803.41 | 804.2 | | 100 day SMA | 816.79 | 817.12 | 818.1 | | 150 day SMA | 817.37 | 817.47 | 817.74 | | 200 day SMA | 813.2 | 813.16 | 813.31 |
|
|
