Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 663 and 702.9
| Daily Target 1 | 635.4 |
| Daily Target 2 | 650.7 |
| Daily Target 3 | 675.3 |
| Daily Target 4 | 690.6 |
| Daily Target 5 | 715.2 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 666.00 (9%) | 660.10 | 660.00 - 699.90 | 0.2882 times | Thu 21 May 2026 | 611.00 (0.08%) | 670.10 | 611.00 - 670.10 | 6.9452 times | Wed 20 May 2026 | 610.50 (-3.96%) | 635.05 | 610.50 - 635.05 | 0.1153 times | Mon 18 May 2026 | 635.65 (-6.03%) | 632.50 | 632.50 - 635.65 | 0.4899 times | Fri 15 May 2026 | 676.45 (-5.52%) | 678.60 | 630.00 - 700.00 | 0.4899 times | Thu 14 May 2026 | 716.00 (-0.06%) | 716.00 | 716.00 - 716.00 | 0.0288 times | Wed 13 May 2026 | 716.40 (10.22%) | 718.00 | 630.00 - 718.00 | 1.2968 times | Mon 11 May 2026 | 650.00 (-10.95%) | 682.60 | 650.00 - 682.60 | 0.2305 times | Fri 08 May 2026 | 729.95 (13.17%) | 729.95 | 729.95 - 729.95 | 0.0288 times | Thu 07 May 2026 | 645.00 (2.38%) | 630.00 | 630.00 - 645.00 | 0.0865 times | Wed 06 May 2026 | 630.00 (-12.26%) | 671.40 | 630.00 - 671.40 | 5.4755 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 663 and 702.9
| Weekly Target 1 | 635.4 |
| Weekly Target 2 | 650.7 |
| Weekly Target 3 | 675.3 |
| Weekly Target 4 | 690.6 |
| Weekly Target 5 | 715.2 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 666.00 (9%) | 660.10 | 660.00 - 699.90 | 0.0832 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 2.1797 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5907 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.8303 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0166 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.7155 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.7488 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.3627 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.6323 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.8403 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.99 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 578.53 and 697.98
| Monthly Target 1 | 549.37 |
| Monthly Target 2 | 607.68 |
| Monthly Target 3 | 668.81666666667 |
| Monthly Target 4 | 727.13 |
| Monthly Target 5 | 788.27 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 666.00 (3.8%) | 670.00 | 610.50 - 729.95 | 0.3062 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2921 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3459 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9349 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.3154 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.4452 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1764 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3878 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.508 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2882 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.9574 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 639.92 |
| 12 day DMA | 667.08 |
| 20 day DMA | 648.15 |
| 35 day DMA | 628.77 |
| 50 day DMA | 626.35 |
| 100 day DMA | 631.23 |
| 150 day DMA | 661.06 |
| 200 day DMA | 681.08 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.96 | 637.44 | 650.66 |
| 12 day EMA | 651.94 | 649.38 | 656.36 |
| 20 day EMA | 647.75 | 645.83 | 649.5 |
| 35 day EMA | 641.51 | 640.07 | 641.78 |
| 50 day EMA | 630.37 | 628.92 | 629.65 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.92 | 649.92 | 671 |
| 12 day SMA | 667.08 | 665.05 | 666.55 |
| 20 day SMA | 648.15 | 645.45 | 644.75 |
| 35 day SMA | 628.77 | 626.83 | 626.52 |
| 50 day SMA | 626.35 | 626.43 | 627.76 |
| 100 day SMA | 631.23 | 631.85 | 632.93 |
| 150 day SMA | 661.06 | 661.48 | 662.32 |
| 200 day SMA | 681.08 | 681.45 | 682.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.