Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea Strong Daily Stock price targets for Trinitylea 531846 are 13.24 and 13.36 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.34 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.46 |
Daily price and volume Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13.30 (3.99%) |
13.42 |
13.30 - 13.42 |
0.0095 times |
Mon 15 December 2025 |
12.79 (-1.62%) |
12.99 |
12.35 - 12.99 |
0.0508 times |
Fri 12 December 2025 |
13.00 (4%) |
12.50 |
12.50 - 13.12 |
0.8692 times |
Thu 11 December 2025 |
12.50 (4.95%) |
12.50 |
11.90 - 12.50 |
0.0053 times |
Wed 10 December 2025 |
11.91 (1.28%) |
12.34 |
11.76 - 12.34 |
0.3104 times |
Tue 09 December 2025 |
11.76 (-0.08%) |
12.35 |
11.19 - 12.35 |
0.1875 times |
Mon 08 December 2025 |
11.77 (5%) |
11.21 |
10.65 - 11.77 |
0.9623 times |
Fri 05 December 2025 |
11.21 (-3.11%) |
12.13 |
11.10 - 12.13 |
0.1267 times |
Thu 04 December 2025 |
11.57 (2.66%) |
11.83 |
11.31 - 11.83 |
0.0464 times |
Wed 03 December 2025 |
11.27 (0.36%) |
10.67 |
10.67 - 11.79 |
7.4319 times |
Tue 02 December 2025 |
11.23 (-4.67%) |
11.77 |
11.20 - 12.36 |
1.596 times |
Weekly price and charts Trinitylea Strong weekly Stock price targets for Trinitylea 531846 are 12.83 and 13.9 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.023333333333 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13.30 (2.31%) |
12.99 |
12.35 - 13.42 |
0.0306 times |
Fri 12 December 2025 |
13.00 (15.97%) |
11.21 |
10.65 - 13.12 |
1.1831 times |
Fri 05 December 2025 |
11.21 (-9.52%) |
11.78 |
10.67 - 12.36 |
5.1178 times |
Fri 28 November 2025 |
12.39 (-6.35%) |
13.23 |
12.39 - 14.75 |
2.3459 times |
Fri 21 November 2025 |
13.23 (-3.5%) |
13.44 |
13.23 - 14.61 |
0.5132 times |
Fri 14 November 2025 |
13.71 (4.1%) |
13.17 |
13.16 - 13.82 |
0.2302 times |
Fri 07 November 2025 |
13.17 (0%) |
13.17 |
12.52 - 13.17 |
0.1154 times |
Fri 31 October 2025 |
13.17 (4.94%) |
12.32 |
11.40 - 13.17 |
0.3243 times |
Thu 23 October 2025 |
12.55 (0%) |
12.55 |
11.93 - 12.55 |
0.0018 times |
Fri 17 October 2025 |
12.55 (1.37%) |
11.77 |
11.38 - 12.55 |
0.1375 times |
Fri 10 October 2025 |
12.38 (5%) |
12.37 |
11.69 - 12.50 |
0.7795 times |
Monthly price and charts Trinitylea Strong monthly Stock price targets for Trinitylea 531846 are 11.98 and 14.75 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 12.456666666667 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13.30 (7.34%) |
11.78 |
10.65 - 13.42 |
1.8455 times |
Fri 28 November 2025 |
12.39 (-5.92%) |
13.17 |
12.39 - 14.75 |
0.9342 times |
Fri 31 October 2025 |
13.17 (23.08%) |
11.23 |
11.23 - 13.17 |
0.4455 times |
Mon 29 September 2025 |
10.70 (-2.64%) |
10.45 |
10.41 - 12.84 |
1.9356 times |
Fri 29 August 2025 |
10.99 (15.68%) |
9.02 |
9.02 - 12.11 |
0.33 times |
Thu 31 July 2025 |
9.50 (-19.63%) |
10.70 |
9.01 - 12.10 |
0.2222 times |
Mon 30 June 2025 |
11.82 (-0.84%) |
12.16 |
10.31 - 12.16 |
0.4565 times |
Fri 30 May 2025 |
11.92 (5.96%) |
11.25 |
9.66 - 12.95 |
0.6705 times |
Wed 30 April 2025 |
11.25 (-6.17%) |
10.81 |
10.33 - 13.94 |
0.3369 times |
Fri 28 March 2025 |
11.99 (-9.65%) |
13.39 |
10.51 - 13.70 |
2.8231 times |
Fri 28 February 2025 |
13.27 (-5.08%) |
13.29 |
10.22 - 14.40 |
1.7135 times |
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.01 | | 20 day DMA | 12.63 | | 35 day DMA | 12.75 | | 50 day DMA | 12.49 | | 100 day DMA | 11.72 | | 150 day DMA | 11.65 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.49 | 12.34 | | 12 day EMA | 12.5 | 12.35 | 12.27 | | 20 day EMA | 12.52 | 12.44 | 12.4 | | 35 day EMA | 12.45 | 12.4 | 12.38 | | 50 day EMA | 12.45 | 12.42 | 12.41 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.39 | 12.19 | | 12 day SMA | 12.01 | 11.93 | 11.95 | | 20 day SMA | 12.63 | 12.66 | 12.7 | | 35 day SMA | 12.75 | 12.73 | 12.73 | | 50 day SMA | 12.49 | 12.44 | 12.41 | | 100 day SMA | 11.72 | 11.7 | 11.68 | | 150 day SMA | 11.65 | 11.64 | 11.64 | | 200 day SMA | 11.99 | 12 | 12 |
|
|
