Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.22 and 11.21
| Daily Target 1 | 9.39 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.37 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.71 (5%) | 9.72 | 9.72 - 10.71 | 1.5909 times | Thu 04 June 2026 | 10.20 (0.69%) | 10.63 | 10.13 - 10.63 | 0.7757 times | Wed 03 June 2026 | 10.13 (-3.25%) | 10.99 | 10.00 - 10.99 | 0.3185 times | Tue 02 June 2026 | 10.47 (4.91%) | 9.98 | 9.98 - 10.47 | 1.4367 times | Fri 29 May 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.2859 times | Wed 27 May 2026 | 9.98 (-4.04%) | 10.40 | 9.95 - 10.40 | 0.7162 times | Tue 26 May 2026 | 10.40 (4.21%) | 9.98 | 9.98 - 10.40 | 1.4168 times | Mon 25 May 2026 | 9.98 (4.94%) | 9.51 | 9.51 - 9.98 | 1.3574 times | Fri 22 May 2026 | 9.51 (-4.8%) | 10.40 | 9.51 - 10.40 | 0.1812 times | Thu 21 May 2026 | 9.99 (-4.86%) | 10.50 | 9.98 - 11.00 | 1.9207 times | Wed 20 May 2026 | 10.50 (-3.05%) | 10.50 | 10.30 - 10.50 | 1.4324 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.22 and 11.49
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.71 (7.31%) | 9.98 | 9.72 - 10.99 | 1.007 times | Fri 29 May 2026 | 9.98 (4.94%) | 9.51 | 9.51 - 10.40 | 0.9226 times | Fri 22 May 2026 | 9.51 (-16.58%) | 11.40 | 9.51 - 11.40 | 1.3041 times | Fri 15 May 2026 | 11.40 (-10.8%) | 13.40 | 11.40 - 13.40 | 0.3641 times | Fri 08 May 2026 | 12.78 (6.5%) | 11.94 | 11.94 - 13.69 | 1.8923 times | Thu 30 April 2026 | 12.00 (-14.65%) | 13.70 | 12.00 - 13.70 | 0.1525 times | Fri 24 April 2026 | 14.06 (1.37%) | 13.93 | 12.90 - 14.07 | 0.5792 times | Fri 17 April 2026 | 13.87 (13.97%) | 12.77 | 12.25 - 13.94 | 3.3728 times | Fri 10 April 2026 | 12.17 (0%) | 12.17 | 11.61 - 12.17 | 0.3704 times | Wed 18 March 2026 | 12.17 (-1.06%) | 11.07 | 11.07 - 12.17 | 0.0349 times | Fri 13 March 2026 | 12.30 (-0.97%) | 12.36 | 12.30 - 12.36 | 0.0062 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 10.22 and 11.49
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.71 (7.31%) | 9.98 | 9.72 - 10.99 | 0.1084 times | Fri 29 May 2026 | 9.98 (-16.83%) | 11.94 | 9.51 - 13.69 | 0.4826 times | Thu 30 April 2026 | 12.00 (-1.4%) | 12.17 | 11.61 - 14.07 | 0.4814 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0186 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 1.4613 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 0.9596 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.3616 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.1631 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.5544 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.409 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.4107 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.22 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.2 | 10.2 |
| 12 day EMA | 10.55 | 10.52 | 10.58 |
| 20 day EMA | 10.95 | 10.98 | 11.06 |
| 35 day EMA | 11.5 | 11.55 | 11.63 |
| 50 day EMA | 12.08 | 12.14 | 12.22 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.15 | 10.19 |
| 12 day SMA | 10.22 | 10.28 | 10.38 |
| 20 day SMA | 11.13 | 11.22 | 11.31 |
| 35 day SMA | 11.92 | 11.96 | 11.99 |
| 50 day SMA | 12.19 | 12.25 | 12.31 |
| 100 day SMA | 12.38 | 12.39 | 12.41 |
| 150 day SMA | 12.4 | 12.4 | 12.41 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.