Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 12.89 and 13.47
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.86 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.46 (-0.3%) | 13.48 | 12.90 - 13.48 | 0.1922 times | Tue 21 April 2026 | 13.50 (2.35%) | 13.74 | 13.50 - 13.74 | 0.4786 times | Mon 20 April 2026 | 13.19 (-4.9%) | 13.93 | 13.19 - 13.93 | 0.6174 times | Fri 17 April 2026 | 13.87 (3.51%) | 13.94 | 13.87 - 13.94 | 1.6153 times | Thu 16 April 2026 | 13.40 (4.93%) | 13.40 | 12.25 - 13.40 | 5.8695 times | Wed 15 April 2026 | 12.77 (4.93%) | 12.77 | 12.41 - 12.77 | 0.2951 times | Fri 10 April 2026 | 12.17 (0%) | 11.61 | 11.61 - 12.17 | 0.8416 times | Wed 08 April 2026 | 12.17 (0%) | 12.17 | 12.17 - 12.17 | 0.008 times | Tue 24 March 2026 | 12.17 (0%) | 12.17 | 12.17 - 12.17 | 0.0048 times | Wed 18 March 2026 | 12.17 (9.94%) | 11.07 | 11.07 - 12.17 | 0.0774 times | Tue 17 March 2026 | 11.07 (-10%) | 11.07 | 11.07 - 11.07 | 0.0032 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 12.67 and 13.7
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.46 (-2.96%) | 13.93 | 12.90 - 13.93 | 0.3094 times | Fri 17 April 2026 | 13.87 (13.97%) | 12.77 | 12.25 - 13.94 | 1.8687 times | Fri 10 April 2026 | 12.17 (0%) | 12.17 | 11.61 - 12.17 | 0.2052 times | Wed 18 March 2026 | 12.17 (-1.06%) | 11.07 | 11.07 - 12.17 | 0.0194 times | Fri 13 March 2026 | 12.30 (-0.97%) | 12.36 | 12.30 - 12.36 | 0.0034 times | Thu 05 March 2026 | 12.42 (-1.11%) | 12.49 | 12.42 - 12.49 | 0.0717 times | Fri 27 February 2026 | 12.56 (-1.64%) | 13.99 | 12.40 - 14.24 | 6.1458 times | Fri 20 February 2026 | 12.77 (-5.34%) | 13.49 | 11.71 - 14.30 | 0.1291 times | Fri 13 February 2026 | 13.49 (19.38%) | 11.30 | 11.30 - 13.49 | 0.0745 times | Fri 06 February 2026 | 11.30 (-6.3%) | 11.48 | 11.30 - 12.62 | 1.1728 times | Fri 30 January 2026 | 12.06 (-9.6%) | 13.32 | 12.06 - 13.33 | 0.6355 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.54 and 14.87
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.46 (10.6%) | 12.17 | 11.61 - 13.94 | 0.4592 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0184 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 1.4501 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 0.9522 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.3434 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.1541 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.5502 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.3905 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.4075 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2744 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.5638 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.25 | 13.12 |
| 12 day EMA | 13.01 | 12.93 | 12.83 |
| 20 day EMA | 12.91 | 12.85 | 12.78 |
| 35 day EMA | 12.85 | 12.81 | 12.77 |
| 50 day EMA | 12.89 | 12.87 | 12.84 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.35 | 13.08 |
| 12 day SMA | 12.69 | 12.6 | 12.5 |
| 20 day SMA | 12.83 | 12.84 | 12.8 |
| 35 day SMA | 12.76 | 12.74 | 12.74 |
| 50 day SMA | 12.87 | 12.85 | 12.84 |
| 100 day SMA | 12.77 | 12.76 | 12.75 |
| 150 day SMA | 12.25 | 12.23 | 12.21 |
| 200 day SMA | 12.01 | 12 | 11.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.