Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea Strong Daily Stock price targets for Trinitylea 531846 are 10.99 and 10.99 | Daily Target 1 | 10.99 | | Daily Target 2 | 10.99 | | Daily Target 3 | 10.99 | | Daily Target 4 | 10.99 | | Daily Target 5 | 10.99 |
Daily price and volume Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.99 (4.97%) |
10.99 |
10.99 - 10.99 |
0.0049 times |
Thu 28 August 2025 |
10.47 (-4.99%) |
10.47 |
10.47 - 10.47 |
0.0049 times |
Tue 26 August 2025 |
11.02 (0%) |
11.02 |
11.02 - 11.02 |
4.3717 times |
Mon 25 August 2025 |
11.02 (-5%) |
11.02 |
11.02 - 11.02 |
2.426 times |
Thu 21 August 2025 |
11.60 (4.98%) |
11.60 |
11.60 - 11.60 |
0.0049 times |
Tue 19 August 2025 |
11.05 (-4.74%) |
12.11 |
11.05 - 12.11 |
0.5822 times |
Thu 14 August 2025 |
11.60 (4.32%) |
10.57 |
10.57 - 11.60 |
0.1456 times |
Tue 12 August 2025 |
11.12 (-4.96%) |
11.70 |
11.12 - 11.70 |
0.0097 times |
Mon 11 August 2025 |
11.70 (4.74%) |
11.70 |
11.70 - 11.70 |
0.0049 times |
Thu 07 August 2025 |
11.17 (-4.94%) |
11.17 |
11.17 - 11.17 |
2.4454 times |
Wed 06 August 2025 |
11.75 (9.81%) |
11.75 |
11.75 - 11.75 |
0.0485 times |
Weekly price and charts Trinitylea Strong weekly Stock price targets for Trinitylea 531846 are 10.46 and 11.01 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 10.826666666667 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.99 (-5.26%) |
11.02 |
10.47 - 11.02 |
0.5934 times |
Thu 21 August 2025 |
11.60 (0%) |
12.11 |
11.05 - 12.11 |
0.0512 times |
Thu 14 August 2025 |
11.60 (3.85%) |
11.70 |
10.57 - 11.70 |
0.014 times |
Thu 07 August 2025 |
11.17 (23.84%) |
9.13 |
9.02 - 11.75 |
2.1641 times |
Fri 01 August 2025 |
9.02 (-9.16%) |
9.21 |
9.02 - 11.20 |
1.9712 times |
Thu 24 July 2025 |
9.93 (-9.73%) |
12.10 |
9.03 - 12.10 |
0.2999 times |
Fri 18 July 2025 |
11.00 (-0.27%) |
10.97 |
9.01 - 11.00 |
0.8031 times |
Fri 11 July 2025 |
11.03 (4.45%) |
10.00 |
9.52 - 11.54 |
0.491 times |
Fri 04 July 2025 |
10.56 (-2.85%) |
10.80 |
10.02 - 11.88 |
1.627 times |
Fri 27 June 2025 |
10.87 (-7.41%) |
11.65 |
10.52 - 12.11 |
1.9852 times |
Thu 19 June 2025 |
11.74 (11.7%) |
11.55 |
10.51 - 11.99 |
1.6773 times |
Monthly price and charts Trinitylea Strong monthly Stock price targets for Trinitylea 531846 are 10.01 and 13.1 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.706666666667 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.99 (15.68%) |
9.02 |
9.02 - 12.11 |
0.165 times |
Thu 31 July 2025 |
9.50 (-19.63%) |
10.70 |
9.01 - 12.10 |
0.1111 times |
Mon 30 June 2025 |
11.82 (-0.84%) |
12.16 |
10.31 - 12.16 |
0.2283 times |
Fri 30 May 2025 |
11.92 (5.96%) |
11.25 |
9.66 - 12.95 |
0.3353 times |
Wed 30 April 2025 |
11.25 (-6.17%) |
10.81 |
10.33 - 13.94 |
0.1685 times |
Fri 28 March 2025 |
11.99 (-9.65%) |
13.39 |
10.51 - 13.70 |
1.4117 times |
Fri 28 February 2025 |
13.27 (-5.08%) |
13.29 |
10.22 - 14.40 |
0.8568 times |
Fri 31 January 2025 |
13.98 (-0.07%) |
14.68 |
12.16 - 15.74 |
0.9771 times |
Tue 31 December 2024 |
13.99 (-10.32%) |
15.29 |
12.78 - 15.73 |
1.0333 times |
Fri 29 November 2024 |
15.60 (-1.27%) |
15.64 |
14.00 - 17.70 |
4.7129 times |
Thu 31 October 2024 |
15.80 (-1%) |
15.60 |
13.31 - 16.38 |
0.4039 times |
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 11.18 | | 20 day DMA | 10.52 | | 35 day DMA | 10.67 | | 50 day DMA | 10.84 | | 100 day DMA | 11.36 | | 150 day DMA | 12.07 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.93 | 11.16 | | 12 day EMA | 10.92 | 10.91 | 10.99 | | 20 day EMA | 10.83 | 10.81 | 10.85 | | 35 day EMA | 10.85 | 10.84 | 10.86 | | 50 day EMA | 10.9 | 10.9 | 10.92 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11.03 | 11.26 | | 12 day SMA | 11.18 | 11.09 | 10.97 | | 20 day SMA | 10.52 | 10.47 | 10.5 | | 35 day SMA | 10.67 | 10.67 | 10.71 | | 50 day SMA | 10.84 | 10.84 | 10.87 | | 100 day SMA | 11.36 | 11.37 | 11.4 | | 150 day SMA | 12.07 | 12.09 | 12.12 | | 200 day SMA | 12.8 | 12.82 | 12.84 |
|
|
