Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea Strong Daily Stock price targets for Trinitylea 531846 are 12.86 and 13.48 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.76 | | Daily Target 3 | 12.963333333333 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.58 |
Daily price and volume Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.17 (4.94%) |
12.55 |
12.55 - 13.17 |
8.4133 times |
Thu 30 October 2025 |
12.55 (4.58%) |
11.50 |
11.40 - 12.55 |
0.0949 times |
Wed 29 October 2025 |
12.00 (-0.58%) |
11.50 |
11.50 - 12.07 |
0.0217 times |
Tue 28 October 2025 |
12.07 (-2.03%) |
12.32 |
12.07 - 12.32 |
0.0081 times |
Mon 27 October 2025 |
12.32 (-1.83%) |
12.32 |
12.32 - 12.32 |
0.0353 times |
Thu 23 October 2025 |
12.55 (0%) |
12.55 |
12.55 - 12.55 |
0.038 times |
Tue 21 October 2025 |
12.55 (0%) |
12.55 |
12.55 - 12.55 |
0.0027 times |
Mon 20 October 2025 |
12.55 (0%) |
12.55 |
11.93 - 12.55 |
0.0081 times |
Fri 17 October 2025 |
12.55 (4.93%) |
11.72 |
11.38 - 12.55 |
1.3724 times |
Thu 16 October 2025 |
11.96 (-0.17%) |
11.42 |
11.42 - 12.49 |
0.0054 times |
Wed 15 October 2025 |
11.98 (0%) |
11.98 |
11.41 - 11.98 |
1.5785 times |
Weekly price and charts Trinitylea Strong weekly Stock price targets for Trinitylea 531846 are 12.29 and 14.06 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.58 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.17 (4.94%) |
12.32 |
11.40 - 13.17 |
0.3902 times |
Thu 23 October 2025 |
12.55 (0%) |
12.55 |
11.93 - 12.55 |
0.0022 times |
Fri 17 October 2025 |
12.55 (1.37%) |
11.77 |
11.38 - 12.55 |
0.1654 times |
Fri 10 October 2025 |
12.38 (5%) |
12.37 |
11.69 - 12.50 |
0.9377 times |
Fri 03 October 2025 |
11.79 (9.78%) |
10.70 |
10.70 - 11.79 |
0.3603 times |
Fri 26 September 2025 |
10.74 (-14.08%) |
12.50 |
10.69 - 12.50 |
0.0197 times |
Fri 19 September 2025 |
12.50 (18.04%) |
10.60 |
10.60 - 12.84 |
1.6569 times |
Wed 10 September 2025 |
10.59 (-9.56%) |
11.72 |
10.59 - 12.30 |
0.2482 times |
Fri 05 September 2025 |
11.71 (6.55%) |
10.45 |
10.41 - 11.76 |
6.0462 times |
Fri 29 August 2025 |
10.99 (-5.26%) |
11.02 |
10.47 - 11.02 |
0.1732 times |
Thu 21 August 2025 |
11.60 (0%) |
12.11 |
11.05 - 12.11 |
0.0149 times |
Monthly price and charts Trinitylea Strong monthly Stock price targets for Trinitylea 531846 are 12.2 and 14.14 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.523333333333 | | Monthly Target 4 | 13.82 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.17 (23.08%) |
11.23 |
11.23 - 13.17 |
0.4091 times |
Mon 29 September 2025 |
10.70 (-2.64%) |
10.45 |
10.41 - 12.84 |
1.7778 times |
Fri 29 August 2025 |
10.99 (15.68%) |
9.02 |
9.02 - 12.11 |
0.3031 times |
Thu 31 July 2025 |
9.50 (-19.63%) |
10.70 |
9.01 - 12.10 |
0.2041 times |
Mon 30 June 2025 |
11.82 (-0.84%) |
12.16 |
10.31 - 12.16 |
0.4193 times |
Fri 30 May 2025 |
11.92 (5.96%) |
11.25 |
9.66 - 12.95 |
0.6158 times |
Wed 30 April 2025 |
11.25 (-6.17%) |
10.81 |
10.33 - 13.94 |
0.3094 times |
Fri 28 March 2025 |
11.99 (-9.65%) |
13.39 |
10.51 - 13.70 |
2.5929 times |
Fri 28 February 2025 |
13.27 (-5.08%) |
13.29 |
10.22 - 14.40 |
1.5738 times |
Fri 31 January 2025 |
13.98 (-0.07%) |
14.68 |
12.16 - 15.74 |
1.7947 times |
Tue 31 December 2024 |
13.99 (-10.32%) |
15.29 |
12.78 - 15.73 |
1.898 times |
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 12.35 | | 20 day DMA | 12.2 | | 35 day DMA | 11.9 | | 50 day DMA | 11.69 | | 100 day DMA | 11.33 | | 150 day DMA | 11.58 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.31 | 12.19 | | 12 day EMA | 12.38 | 12.24 | 12.18 | | 20 day EMA | 12.2 | 12.1 | 12.05 | | 35 day EMA | 11.9 | 11.83 | 11.79 | | 50 day EMA | 11.59 | 11.53 | 11.49 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.3 | 12.3 | | 12 day SMA | 12.35 | 12.25 | 12.24 | | 20 day SMA | 12.2 | 12.08 | 11.99 | | 35 day SMA | 11.9 | 11.85 | 11.8 | | 50 day SMA | 11.69 | 11.62 | 11.55 | | 100 day SMA | 11.33 | 11.32 | 11.3 | | 150 day SMA | 11.58 | 11.58 | 11.59 | | 200 day SMA | 12.17 | 12.18 | 12.19 |
|
|
