Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.44 and 11.32
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.47 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.88 (4.82%) | 10.00 | 10.00 - 10.88 | 3.8569 times | Tue 21 July 2026 | 10.38 (-4.95%) | 10.92 | 10.38 - 10.92 | 0.159 times | Mon 20 July 2026 | 10.92 (-4.96%) | 11.48 | 10.92 - 11.48 | 0.1988 times | Fri 17 July 2026 | 11.49 (-0.09%) | 11.49 | 11.49 - 11.49 | 1.0537 times | Thu 16 July 2026 | 11.50 (-0.26%) | 11.50 | 11.50 - 11.50 | 0.0199 times | Tue 14 July 2026 | 11.53 (0%) | 11.53 | 11.53 - 11.53 | 0.0398 times | Mon 13 July 2026 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.0795 times | Fri 10 July 2026 | 10.99 (-0.09%) | 11.40 | 10.99 - 11.40 | 4.493 times | Thu 09 July 2026 | 11.00 (4.46%) | 11.00 | 11.00 - 11.00 | 0.0398 times | Tue 07 July 2026 | 10.53 (-6.9%) | 11.28 | 10.53 - 11.28 | 0.0596 times | Thu 02 July 2026 | 11.31 (-2.5%) | 11.60 | 11.02 - 11.60 | 0.0795 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 9.7 and 11.18
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.88 (-5.31%) | 11.48 | 10.00 - 11.48 | 0.1174 times | Fri 17 July 2026 | 11.49 (4.55%) | 11.53 | 11.49 - 11.53 | 0.0332 times | Fri 10 July 2026 | 10.99 (-2.83%) | 11.28 | 10.53 - 11.40 | 0.128 times | Thu 02 July 2026 | 11.31 (3.01%) | 11.52 | 10.44 - 11.65 | 0.0393 times | Thu 25 June 2026 | 10.98 (0.73%) | 11.44 | 10.00 - 11.44 | 0.2083 times | Fri 19 June 2026 | 10.90 (5.31%) | 10.24 | 10.00 - 12.00 | 2.8191 times | Fri 12 June 2026 | 10.35 (-3.36%) | 11.24 | 10.25 - 11.72 | 1.4746 times | Fri 05 June 2026 | 10.71 (7.31%) | 9.98 | 9.72 - 10.99 | 1.6131 times | Fri 29 May 2026 | 9.98 (4.94%) | 9.51 | 9.51 - 10.40 | 1.478 times | Fri 22 May 2026 | 9.51 (-16.58%) | 11.40 | 9.51 - 11.40 | 2.089 times | Fri 15 May 2026 | 11.40 (-10.8%) | 13.40 | 11.40 - 13.40 | 0.5833 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 9.62 and 11.27
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.88 (-3.55%) | 11.65 | 10.00 - 11.65 | 0.0243 times | Tue 30 June 2026 | 11.28 (13.03%) | 9.98 | 9.72 - 12.00 | 0.5219 times | Fri 29 May 2026 | 9.98 (-16.83%) | 11.94 | 9.51 - 13.69 | 0.6097 times | Thu 30 April 2026 | 12.00 (-1.4%) | 12.17 | 11.61 - 14.07 | 0.6083 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0235 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 1.8463 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 1.2123 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.9838 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.4695 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.7005 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 3.0437 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.12 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.96 | 11.25 |
| 12 day EMA | 11.05 | 11.08 | 11.21 |
| 20 day EMA | 11.07 | 11.09 | 11.17 |
| 35 day EMA | 11.21 | 11.23 | 11.28 |
| 50 day EMA | 11.29 | 11.31 | 11.35 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.16 | 11.39 |
| 12 day SMA | 11.14 | 11.17 | 11.26 |
| 20 day SMA | 11.1 | 11.11 | 11.12 |
| 35 day SMA | 10.88 | 10.86 | 10.83 |
| 50 day SMA | 11.12 | 11.16 | 11.22 |
| 100 day SMA | 12.01 | 12.04 | 12.06 |
| 150 day SMA | 12.25 | 12.26 | 12.27 |
| 200 day SMA | 12.05 | 12.04 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.