Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea Strong Daily Stock price targets for Trinitylea 531846 are 11.88 and 14.01 | Daily Target 1 | 10.1 | | Daily Target 2 | 11.52 | | Daily Target 3 | 12.23 | | Daily Target 4 | 13.65 | | Daily Target 5 | 14.36 |
Daily price and volume Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
12.94 (7.92%) |
10.81 |
10.81 - 12.94 |
0.0466 times |
Fri 28 March 2025 |
11.99 (-1.64%) |
11.99 |
11.99 - 11.99 |
0.037 times |
Wed 26 March 2025 |
12.19 (9.72%) |
11.11 |
11.11 - 12.22 |
0.0037 times |
Tue 25 March 2025 |
11.11 (-8.71%) |
11.50 |
11.10 - 11.50 |
0.2365 times |
Mon 24 March 2025 |
12.17 (-0.08%) |
12.18 |
12.16 - 12.18 |
0.374 times |
Fri 21 March 2025 |
12.18 (-6.31%) |
13.70 |
12.18 - 13.70 |
0.2609 times |
Thu 20 March 2025 |
13.00 (-1.44%) |
13.00 |
11.88 - 13.00 |
0.0207 times |
Wed 19 March 2025 |
13.19 (5.35%) |
13.20 |
13.19 - 13.20 |
0.0007 times |
Tue 18 March 2025 |
12.52 (8.12%) |
10.51 |
10.51 - 12.62 |
4.4509 times |
Mon 17 March 2025 |
11.58 (-3.1%) |
12.00 |
10.91 - 12.00 |
4.5691 times |
Wed 12 March 2025 |
11.95 (-2.69%) |
12.53 |
11.40 - 12.53 |
0.02 times |
Weekly price and charts Trinitylea Strong weekly Stock price targets for Trinitylea 531846 are 11.88 and 14.01 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 12.23 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 14.36 |
Weekly price and volumes for Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
12.94 (7.92%) |
10.81 |
10.81 - 12.94 |
0.0082 times |
Fri 28 March 2025 |
11.99 (-1.56%) |
12.18 |
11.10 - 12.22 |
0.1152 times |
Fri 21 March 2025 |
12.18 (1.92%) |
12.00 |
10.51 - 13.70 |
1.6459 times |
Wed 12 March 2025 |
11.95 (-6.64%) |
12.92 |
11.40 - 12.92 |
0.0555 times |
Fri 07 March 2025 |
12.80 (-3.54%) |
13.39 |
10.90 - 13.39 |
4.355 times |
Fri 28 February 2025 |
13.27 (7.19%) |
13.60 |
11.79 - 13.99 |
0.3694 times |
Fri 21 February 2025 |
12.38 (-1.98%) |
13.80 |
10.22 - 13.80 |
0.2133 times |
Fri 14 February 2025 |
12.63 (-4.54%) |
14.39 |
12.55 - 14.39 |
0.0906 times |
Fri 07 February 2025 |
13.23 (-5.36%) |
13.29 |
11.98 - 14.40 |
3.0725 times |
Fri 31 January 2025 |
13.98 (7.62%) |
13.63 |
12.35 - 15.12 |
0.0744 times |
Fri 24 January 2025 |
12.99 (-13.63%) |
15.04 |
12.16 - 15.04 |
1.7246 times |
Monthly price and charts Trinitylea Strong monthly Stock price targets for Trinitylea 531846 are 11.88 and 14.01 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 12.23 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
12.94 (7.92%) |
10.81 |
10.81 - 12.94 |
0.0009 times |
Fri 28 March 2025 |
11.99 (-9.65%) |
13.39 |
10.51 - 13.70 |
0.6954 times |
Fri 28 February 2025 |
13.27 (-5.08%) |
13.29 |
10.22 - 14.40 |
0.4221 times |
Fri 31 January 2025 |
13.98 (-0.07%) |
14.68 |
12.16 - 15.74 |
0.4813 times |
Tue 31 December 2024 |
13.99 (-10.32%) |
15.29 |
12.78 - 15.73 |
0.509 times |
Fri 29 November 2024 |
15.60 (-1.27%) |
15.64 |
14.00 - 17.70 |
2.3215 times |
Thu 31 October 2024 |
15.80 (-1%) |
15.60 |
13.31 - 16.38 |
0.199 times |
Mon 30 September 2024 |
15.96 (11.76%) |
14.28 |
12.06 - 16.00 |
2.7511 times |
Fri 30 August 2024 |
14.28 (-6.61%) |
15.97 |
13.52 - 20.77 |
2.0589 times |
Wed 31 July 2024 |
15.29 (-26.17%) |
20.00 |
15.00 - 21.29 |
0.5608 times |
Fri 28 June 2024 |
20.71 (-3.22%) |
21.95 |
17.39 - 25.69 |
0.0589 times |
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.26 | | 20 day DMA | 12.48 | | 35 day DMA | 12.62 | | 50 day DMA | 13 | | 100 day DMA | 13.83 | | 150 day DMA | 14.21 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.03 | 12.05 | | 12 day EMA | 12.33 | 12.22 | 12.26 | | 20 day EMA | 12.44 | 12.39 | 12.43 | | 35 day EMA | 12.71 | 12.7 | 12.74 | | 50 day EMA | 12.95 | 12.95 | 12.99 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 11.93 | 12.13 | | 12 day SMA | 12.26 | 12.21 | 12.27 | | 20 day SMA | 12.48 | 12.43 | 12.5 | | 35 day SMA | 12.62 | 12.61 | 12.67 | | 50 day SMA | 13 | 13.03 | 13.07 | | 100 day SMA | 13.83 | 13.86 | 13.89 | | 150 day SMA | 14.21 | 14.25 | 14.29 | | 200 day SMA | 15.23 | 15.27 | 15.32 |
|
|
