Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 6.21 and 6.74
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.84 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.41 (2.72%) | 6.00 | 6.00 - 6.53 | 1.7282 times | Thu 30 April 2026 | 6.24 (-2.5%) | 6.53 | 6.12 - 6.53 | 0.4102 times | Wed 29 April 2026 | 6.40 (-1.23%) | 6.61 | 6.35 - 6.61 | 0.3737 times | Tue 28 April 2026 | 6.48 (-0.46%) | 6.78 | 6.48 - 6.78 | 0.1808 times | Mon 27 April 2026 | 6.51 (-0.15%) | 6.67 | 6.47 - 6.73 | 0.4465 times | Fri 24 April 2026 | 6.52 (-3.12%) | 6.61 | 6.51 - 6.73 | 0.2043 times | Thu 23 April 2026 | 6.73 (-2.46%) | 6.63 | 6.63 - 7.08 | 0.9171 times | Wed 22 April 2026 | 6.90 (-1%) | 6.85 | 6.65 - 7.11 | 1.8923 times | Tue 21 April 2026 | 6.97 (-2.79%) | 6.95 | 6.82 - 7.22 | 1.9149 times | Mon 20 April 2026 | 7.17 (1.13%) | 7.39 | 7.10 - 7.39 | 1.932 times | Fri 17 April 2026 | 7.09 (3.65%) | 6.94 | 6.60 - 7.18 | 2.2127 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.21 and 6.74
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.41 (2.72%) | 6.00 | 6.00 - 6.53 | 0.2642 times | Thu 30 April 2026 | 6.24 (-4.29%) | 6.67 | 6.12 - 6.78 | 0.2157 times | Fri 24 April 2026 | 6.52 (-8.04%) | 7.39 | 6.51 - 7.39 | 1.0488 times | Fri 17 April 2026 | 7.09 (19.36%) | 5.94 | 5.41 - 7.18 | 3.1959 times | Fri 10 April 2026 | 5.94 (25.85%) | 4.72 | 4.60 - 5.94 | 1.0608 times | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.53 - 4.86 | 0.4748 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.9217 times | Fri 20 March 2026 | 5.00 (-5.48%) | 5.05 | 4.90 - 5.49 | 0.5382 times | Fri 13 March 2026 | 5.29 (-5.87%) | 5.85 | 5.26 - 5.85 | 0.4319 times | Fri 06 March 2026 | 5.62 (-2.09%) | 5.73 | 5.22 - 5.86 | 0.848 times | Fri 27 February 2026 | 5.74 (10.17%) | 5.10 | 4.93 - 5.74 | 1.0161 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6.21 and 6.74
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.41 (2.72%) | 6.00 | 6.00 - 6.53 | 0.0599 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.3188 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8887 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.3195 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.6868 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5944 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.437 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.3676 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.6446 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.6827 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 2.3904 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.43 | 6.53 |
| 12 day EMA | 6.41 | 6.41 | 6.44 |
| 20 day EMA | 6.24 | 6.22 | 6.22 |
| 35 day EMA | 5.99 | 5.96 | 5.94 |
| 50 day EMA | 5.65 | 5.62 | 5.59 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.43 | 6.53 |
| 12 day SMA | 6.69 | 6.71 | 6.73 |
| 20 day SMA | 6.22 | 6.14 | 6.05 |
| 35 day SMA | 5.71 | 5.69 | 5.67 |
| 50 day SMA | 5.6 | 5.57 | 5.55 |
| 100 day SMA | 6.05 | 6.06 | 6.08 |
| 150 day SMA | 6.74 | 6.75 | 6.76 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.