Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.14 and 5.47
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.53 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.27 (1.35%) | 5.00 | 5.00 - 5.33 | 1.4123 times | Mon 05 October 2026 | 5.20 (1.56%) | 5.20 | 5.00 - 5.20 | 0.5405 times | Thu 01 October 2026 | 5.12 (-1.92%) | 4.99 | 4.99 - 5.62 | 0.6217 times | Tue 29 September 2026 | 5.22 (-0.38%) | 5.08 | 5.02 - 5.29 | 0.394 times | Mon 28 September 2026 | 5.24 (0.38%) | 5.22 | 5.05 - 5.34 | 0.4327 times | Fri 25 September 2026 | 5.22 (-1.69%) | 5.31 | 5.11 - 5.47 | 1.5334 times | Thu 24 September 2026 | 5.31 (-1.48%) | 5.25 | 5.20 - 5.48 | 0.768 times | Wed 23 September 2026 | 5.39 (0.75%) | 5.13 | 5.13 - 5.52 | 1.1386 times | Tue 22 September 2026 | 5.35 (0.56%) | 5.49 | 5.27 - 5.50 | 0.8536 times | Mon 21 September 2026 | 5.32 (-5.84%) | 5.54 | 5.05 - 5.62 | 2.3051 times | Fri 18 September 2026 | 5.65 (0%) | 5.30 | 5.30 - 5.75 | 0.5003 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.14 and 5.47
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.27 (2.93%) | 5.20 | 5.00 - 5.33 | 0.3414 times | Thu 01 October 2026 | 5.12 (-1.92%) | 5.22 | 4.99 - 5.62 | 0.2532 times | Fri 25 September 2026 | 5.22 (-7.61%) | 5.54 | 5.05 - 5.62 | 1.1535 times | Fri 18 September 2026 | 5.65 (-4.56%) | 5.43 | 5.30 - 6.00 | 0.5016 times | Fri 11 September 2026 | 5.92 (-1%) | 6.45 | 5.71 - 6.45 | 1.8629 times | Fri 04 September 2026 | 5.98 (8.14%) | 5.42 | 5.16 - 6.47 | 2.3989 times | Fri 28 August 2026 | 5.53 (2.41%) | 5.70 | 5.27 - 5.70 | 0.4156 times | Fri 21 August 2026 | 5.40 (-2.17%) | 5.46 | 5.30 - 5.70 | 0.8932 times | Fri 14 August 2026 | 5.52 (2.79%) | 5.48 | 4.61 - 5.79 | 1.2905 times | Fri 07 August 2026 | 5.37 (-2.89%) | 5.98 | 5.26 - 5.98 | 0.8892 times | Fri 31 July 2026 | 5.53 (-4.33%) | 5.78 | 5.37 - 6.00 | 0.2588 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.13 and 5.76
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.27 (0.96%) | 4.99 | 4.99 - 5.62 | 0.0746 times | Tue 29 September 2026 | 5.22 (-3.33%) | 5.39 | 5.02 - 6.47 | 0.9735 times | Mon 31 August 2026 | 5.40 (-2.35%) | 5.98 | 4.61 - 5.98 | 0.6088 times | Fri 31 July 2026 | 5.53 (-2.64%) | 5.68 | 5.25 - 6.00 | 0.3837 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.826 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.9159 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.3196 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8892 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.3203 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.6885 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5948 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.23 |
| 12 day EMA | 5.33 | 5.34 | 5.37 |
| 20 day EMA | 5.41 | 5.43 | 5.45 |
| 35 day EMA | 5.47 | 5.48 | 5.5 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.2 | 5.22 |
| 12 day SMA | 5.33 | 5.35 | 5.39 |
| 20 day SMA | 5.56 | 5.57 | 5.58 |
| 35 day SMA | 5.5 | 5.51 | 5.52 |
| 50 day SMA | 5.52 | 5.53 | 5.54 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 5.82 | 5.83 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.