Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.31 and 5.45
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.55 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.40 (1.31%) | 5.46 | 5.35 - 5.49 | 0.2748 times | Thu 20 August 2026 | 5.33 (-0.37%) | 5.32 | 5.32 - 5.50 | 1.2423 times | Wed 19 August 2026 | 5.35 (-4.29%) | 5.59 | 5.33 - 5.59 | 0.7479 times | Tue 18 August 2026 | 5.59 (1.64%) | 5.45 | 5.35 - 5.65 | 0.6669 times | Mon 17 August 2026 | 5.50 (-0.36%) | 5.46 | 5.30 - 5.70 | 1.1585 times | Fri 14 August 2026 | 5.52 (-3.5%) | 5.68 | 5.47 - 5.68 | 0.5899 times | Thu 13 August 2026 | 5.72 (3.44%) | 5.65 | 5.47 - 5.72 | 0.3346 times | Wed 12 August 2026 | 5.53 (3.36%) | 5.55 | 5.43 - 5.79 | 0.3419 times | Tue 11 August 2026 | 5.35 (1.52%) | 5.45 | 5.11 - 5.51 | 1.6809 times | Mon 10 August 2026 | 5.27 (-1.86%) | 5.48 | 4.61 - 5.49 | 2.9623 times | Fri 07 August 2026 | 5.37 (-4.28%) | 5.88 | 5.26 - 5.88 | 2.7485 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.15 and 5.55
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.40 (-2.17%) | 5.46 | 5.30 - 5.70 | 1.0347 times | Fri 14 August 2026 | 5.52 (2.79%) | 5.48 | 4.61 - 5.79 | 1.4949 times | Fri 07 August 2026 | 5.37 (-2.89%) | 5.98 | 5.26 - 5.98 | 1.0301 times | Fri 31 July 2026 | 5.53 (-4.33%) | 5.78 | 5.37 - 6.00 | 0.2997 times | Fri 24 July 2026 | 5.78 (5.86%) | 5.50 | 5.25 - 6.00 | 1.1728 times | Fri 17 July 2026 | 5.46 (-2.67%) | 5.25 | 5.25 - 5.85 | 0.5054 times | Fri 10 July 2026 | 5.61 (0%) | 5.89 | 5.37 - 5.89 | 0.2611 times | Fri 03 July 2026 | 5.61 (1.08%) | 5.97 | 5.38 - 6.09 | 0.8724 times | Thu 25 June 2026 | 5.55 (-5.77%) | 5.63 | 5.30 - 6.18 | 2.0795 times | Fri 19 June 2026 | 5.89 (-0.67%) | 5.61 | 5.51 - 6.35 | 1.2494 times | Fri 12 June 2026 | 5.93 (1.89%) | 5.56 | 5.44 - 6.24 | 1.3807 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.32 and 5.69
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.40 (-2.35%) | 5.98 | 4.61 - 5.98 | 0.5151 times | Fri 31 July 2026 | 5.53 (-2.64%) | 5.68 | 5.25 - 6.00 | 0.3882 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.8357 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.9266 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.335 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8996 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.3358 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.7199 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.6017 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.4424 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.3845 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.48 |
| 12 day EMA | 5.47 | 5.48 | 5.51 |
| 20 day EMA | 5.51 | 5.52 | 5.54 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.54 |
| 12 day SMA | 5.46 | 5.48 | 5.5 |
| 20 day SMA | 5.52 | 5.54 | 5.55 |
| 35 day SMA | 5.54 | 5.54 | 5.55 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.69 | 5.7 | 5.71 |
| 200 day SMA | 6.18 | 6.2 | 6.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.