Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl Strong Daily Stock price targets for Zenithstl 531845 are 7.82 and 8.01 | Daily Target 1 | 7.69 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.8766666666667 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.07 |
Daily price and volume Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.84 (-0.13%) |
7.80 |
7.80 - 7.99 |
0.4498 times |
Tue 18 November 2025 |
7.85 (-1.38%) |
8.06 |
7.80 - 8.10 |
0.5445 times |
Mon 17 November 2025 |
7.96 (-2.57%) |
8.33 |
7.96 - 8.33 |
0.0723 times |
Fri 14 November 2025 |
8.17 (3.94%) |
7.47 |
7.47 - 8.24 |
0.7326 times |
Thu 13 November 2025 |
7.86 (-4.96%) |
8.12 |
7.86 - 8.50 |
5.8854 times |
Wed 12 November 2025 |
8.27 (2.61%) |
8.37 |
8.06 - 8.37 |
0.8872 times |
Tue 11 November 2025 |
8.06 (-3.47%) |
8.25 |
8.00 - 8.49 |
0.8685 times |
Mon 10 November 2025 |
8.35 (0.72%) |
8.29 |
8.26 - 8.66 |
0.2284 times |
Fri 07 November 2025 |
8.29 (1.59%) |
8.16 |
8.04 - 8.40 |
0.0533 times |
Thu 06 November 2025 |
8.16 (-4%) |
8.44 |
8.16 - 8.44 |
0.2779 times |
Tue 04 November 2025 |
8.50 (-3.3%) |
8.77 |
8.44 - 8.96 |
1.3659 times |
Weekly price and charts Zenithstl Strong weekly Stock price targets for Zenithstl 531845 are 7.56 and 8.09 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.99 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.84 (-4.04%) |
8.33 |
7.80 - 8.33 |
0.1491 times |
Fri 14 November 2025 |
8.17 (-1.45%) |
8.29 |
7.47 - 8.66 |
1.2027 times |
Fri 07 November 2025 |
8.29 (-7.89%) |
8.70 |
8.04 - 9.00 |
0.3146 times |
Fri 31 October 2025 |
9.00 (-9%) |
9.38 |
8.61 - 9.90 |
1.1081 times |
Thu 23 October 2025 |
9.89 (11.25%) |
9.28 |
9.28 - 10.27 |
1.8856 times |
Fri 17 October 2025 |
8.89 (-2.2%) |
9.07 |
8.22 - 9.70 |
0.7709 times |
Fri 10 October 2025 |
9.09 (28.39%) |
6.90 |
6.90 - 9.94 |
2.3928 times |
Fri 03 October 2025 |
7.08 (0.57%) |
7.04 |
6.70 - 7.12 |
0.4332 times |
Fri 26 September 2025 |
7.04 (-5.88%) |
7.42 |
7.00 - 7.56 |
0.8752 times |
Fri 19 September 2025 |
7.48 (-1.71%) |
7.53 |
7.40 - 7.85 |
0.8678 times |
Fri 12 September 2025 |
7.61 (0.26%) |
7.43 |
7.41 - 8.00 |
0.2987 times |
Monthly price and charts Zenithstl Strong monthly Stock price targets for Zenithstl 531845 are 6.89 and 8.42 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.63 |
Monthly price and volumes Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.84 (-12.89%) |
8.70 |
7.47 - 9.00 |
0.1759 times |
Fri 31 October 2025 |
9.00 (30.25%) |
6.91 |
6.70 - 10.27 |
0.6748 times |
Tue 30 September 2025 |
6.91 (-8.72%) |
7.60 |
6.80 - 8.00 |
0.318 times |
Fri 29 August 2025 |
7.57 (-10.1%) |
8.43 |
7.39 - 8.59 |
0.3368 times |
Thu 31 July 2025 |
8.42 (0.84%) |
8.20 |
7.57 - 9.16 |
1.1794 times |
Mon 30 June 2025 |
8.35 (19.46%) |
7.20 |
6.86 - 9.82 |
4.5686 times |
Fri 30 May 2025 |
6.99 (4.64%) |
6.70 |
6.15 - 7.94 |
0.9128 times |
Wed 30 April 2025 |
6.68 (2.77%) |
6.40 |
5.71 - 7.92 |
0.5183 times |
Fri 28 March 2025 |
6.50 (-0.46%) |
6.60 |
5.90 - 7.40 |
0.7337 times |
Fri 28 February 2025 |
6.53 (-4.25%) |
6.95 |
6.07 - 7.74 |
0.5816 times |
Fri 31 January 2025 |
6.82 (-15.17%) |
8.16 |
6.46 - 9.29 |
1.0584 times |
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 8.18 | | 20 day DMA | 8.63 | | 35 day DMA | 8.34 | | 50 day DMA | 8.1 | | 100 day DMA | 8.12 | | 150 day DMA | 7.84 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 8.01 | 8.09 | | 12 day EMA | 8.19 | 8.25 | 8.32 | | 20 day EMA | 8.29 | 8.34 | 8.39 | | 35 day EMA | 8.21 | 8.23 | 8.25 | | 50 day EMA | 8.03 | 8.04 | 8.05 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 8.02 | 8.06 | | 12 day SMA | 8.18 | 8.27 | 8.38 | | 20 day SMA | 8.63 | 8.69 | 8.72 | | 35 day SMA | 8.34 | 8.32 | 8.31 | | 50 day SMA | 8.1 | 8.1 | 8.09 | | 100 day SMA | 8.12 | 8.13 | 8.14 | | 150 day SMA | 7.84 | 7.84 | 7.83 | | 200 day SMA | 7.6 | 7.59 | 7.59 |
|
|
