Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl Strong Daily Stock price targets for Zenithstl 531845 are 7.35 and 7.83 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.44 | | Daily Target 4 | 7.74 | | Daily Target 5 | 7.92 |
Daily price and volume Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.56 (0.13%) |
7.14 |
7.14 - 7.62 |
0.3351 times |
Thu 15 May 2025 |
7.55 (-0.66%) |
7.63 |
7.51 - 7.94 |
0.8189 times |
Wed 14 May 2025 |
7.60 (4.11%) |
7.84 |
7.50 - 7.86 |
1.2291 times |
Tue 13 May 2025 |
7.30 (-4.45%) |
7.84 |
7.16 - 7.84 |
0.7276 times |
Mon 12 May 2025 |
7.64 (5.38%) |
7.51 |
7.34 - 7.85 |
2.4371 times |
Fri 09 May 2025 |
7.25 (8.86%) |
6.65 |
6.31 - 7.50 |
2.4626 times |
Thu 08 May 2025 |
6.66 (3.26%) |
6.45 |
6.45 - 7.11 |
1.2739 times |
Wed 07 May 2025 |
6.45 (-1.38%) |
6.15 |
6.15 - 6.45 |
0.2081 times |
Tue 06 May 2025 |
6.54 (-2.82%) |
6.25 |
6.25 - 6.72 |
0.1099 times |
Mon 05 May 2025 |
6.73 (1.66%) |
6.77 |
6.53 - 6.84 |
0.3978 times |
Fri 02 May 2025 |
6.62 (-0.9%) |
6.70 |
6.55 - 6.85 |
0.4027 times |
Weekly price and charts Zenithstl Strong weekly Stock price targets for Zenithstl 531845 are 7.35 and 8.15 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.5466666666667 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.56 (4.28%) |
7.51 |
7.14 - 7.94 |
1.917 times |
Fri 09 May 2025 |
7.25 (9.52%) |
6.77 |
6.15 - 7.50 |
1.5385 times |
Fri 02 May 2025 |
6.62 (-2.07%) |
6.15 |
6.15 - 7.00 |
0.4955 times |
Fri 25 April 2025 |
6.76 (-1.74%) |
6.88 |
6.60 - 7.92 |
1.4731 times |
Thu 17 April 2025 |
6.88 (2.23%) |
6.46 |
6.46 - 7.20 |
0.4443 times |
Fri 11 April 2025 |
6.73 (-3.99%) |
7.39 |
5.71 - 7.39 |
0.2395 times |
Fri 04 April 2025 |
7.01 (7.85%) |
6.40 |
6.40 - 7.45 |
0.622 times |
Fri 28 March 2025 |
6.50 (-5.25%) |
7.00 |
6.16 - 7.40 |
1.5874 times |
Fri 21 March 2025 |
6.86 (4.41%) |
6.57 |
6.26 - 7.40 |
1.0731 times |
Thu 13 March 2025 |
6.57 (-4.78%) |
7.21 |
5.90 - 7.21 |
0.6096 times |
Fri 07 March 2025 |
6.90 (5.67%) |
6.60 |
5.93 - 7.09 |
1.168 times |
Monthly price and charts Zenithstl Strong monthly Stock price targets for Zenithstl 531845 are 6.86 and 8.65 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 7.2166666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.56 (13.17%) |
6.70 |
6.15 - 7.94 |
0.7566 times |
Wed 30 April 2025 |
6.68 (2.77%) |
6.40 |
5.71 - 7.92 |
0.6599 times |
Fri 28 March 2025 |
6.50 (-0.46%) |
6.60 |
5.90 - 7.40 |
0.9341 times |
Fri 28 February 2025 |
6.53 (-4.25%) |
6.95 |
6.07 - 7.74 |
0.7405 times |
Fri 31 January 2025 |
6.82 (-15.17%) |
8.16 |
6.46 - 9.29 |
1.3475 times |
Tue 31 December 2024 |
8.04 (-10.77%) |
9.20 |
7.90 - 9.45 |
0.5591 times |
Fri 29 November 2024 |
9.01 (-1.31%) |
9.31 |
8.12 - 9.85 |
0.4655 times |
Thu 31 October 2024 |
9.13 (-10.58%) |
10.11 |
8.54 - 10.60 |
1.2225 times |
Mon 30 September 2024 |
10.21 (9.43%) |
9.51 |
9.51 - 12.66 |
2.5814 times |
Fri 30 August 2024 |
9.33 (-16.1%) |
10.90 |
8.73 - 10.90 |
0.7328 times |
Wed 31 July 2024 |
11.12 (-8.33%) |
12.42 |
9.73 - 15.45 |
4.363 times |
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.05 | | 20 day DMA | 6.98 | | 35 day DMA | 6.89 | | 50 day DMA | 6.81 | | 100 day DMA | 7.22 | | 150 day DMA | 7.9 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.39 | 7.31 | | 12 day EMA | 7.2 | 7.14 | 7.07 | | 20 day EMA | 7.07 | 7.02 | 6.96 | | 35 day EMA | 6.95 | 6.91 | 6.87 | | 50 day EMA | 6.88 | 6.85 | 6.82 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.47 | 7.29 | | 12 day SMA | 7.05 | 6.97 | 6.9 | | 20 day SMA | 6.98 | 6.94 | 6.9 | | 35 day SMA | 6.89 | 6.86 | 6.83 | | 50 day SMA | 6.81 | 6.8 | 6.78 | | 100 day SMA | 7.22 | 7.23 | 7.24 | | 150 day SMA | 7.9 | 7.92 | 7.94 | | 200 day SMA | 8.5 | 8.52 | 8.54 |
|
|
