Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.11 and 5.36
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.41 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (2.96%) | 5.14 | 5.01 - 5.26 | 0.2339 times | Thu 19 February 2026 | 5.06 (-0.59%) | 5.14 | 5.06 - 5.19 | 0.3106 times | Wed 18 February 2026 | 5.09 (-0.97%) | 5.07 | 5.05 - 5.14 | 1.1473 times | Tue 17 February 2026 | 5.14 (1.38%) | 5.05 | 5.05 - 5.17 | 0.8485 times | Mon 16 February 2026 | 5.07 (-3.24%) | 5.34 | 4.98 - 5.34 | 1.0525 times | Fri 13 February 2026 | 5.24 (1.75%) | 5.39 | 5.21 - 5.39 | 0.34 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.11 | 5.11 - 5.39 | 1.0795 times | Wed 11 February 2026 | 5.25 (-2.05%) | 5.17 | 5.17 - 5.38 | 2.8649 times | Tue 10 February 2026 | 5.36 (0.37%) | 5.45 | 5.35 - 5.50 | 0.9984 times | Mon 09 February 2026 | 5.34 (-0.37%) | 5.49 | 5.13 - 5.49 | 1.1245 times | Fri 06 February 2026 | 5.36 (2.49%) | 5.31 | 5.22 - 5.43 | 0.4301 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 4.92 and 5.28
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (-0.57%) | 5.34 | 4.98 - 5.34 | 0.3156 times | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.5628 times | Fri 06 February 2026 | 5.36 (5.72%) | 5.32 | 4.91 - 5.68 | 1.7758 times | Fri 30 January 2026 | 5.07 (-0.39%) | 5.09 | 4.39 - 5.09 | 2.4593 times | Fri 23 January 2026 | 5.09 (-26.66%) | 6.95 | 5.09 - 7.39 | 3.1774 times | Fri 16 January 2026 | 6.94 (-2.39%) | 7.02 | 6.57 - 7.48 | 0.396 times | Fri 09 January 2026 | 7.11 (-1.8%) | 7.22 | 6.52 - 7.59 | 0.3653 times | Fri 02 January 2026 | 7.24 (0.14%) | 7.30 | 7.03 - 7.99 | 0.6371 times | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.169 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.1418 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.2527 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.68 and 5.45
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (2.76%) | 5.32 | 4.91 - 5.68 | 0.5186 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 1.2793 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.283 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2081 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.6512 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3069 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.325 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.1382 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.4088 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.8809 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5002 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.26 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.11 | 5.14 |
| 12 day EMA | 5.21 | 5.21 | 5.24 |
| 20 day EMA | 5.37 | 5.39 | 5.43 |
| 35 day EMA | 5.78 | 5.81 | 5.85 |
| 50 day EMA | 6.26 | 6.3 | 6.35 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.14 |
| 12 day SMA | 5.21 | 5.2 | 5.23 |
| 20 day SMA | 5.15 | 5.15 | 5.16 |
| 35 day SMA | 5.85 | 5.91 | 5.97 |
| 50 day SMA | 6.26 | 6.31 | 6.36 |
| 100 day SMA | 7.2 | 7.22 | 7.25 |
| 150 day SMA | 7.46 | 7.48 | 7.49 |
| 200 day SMA | 7.52 | 7.52 | 7.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.