Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.42 and 5.79
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.1 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.61 (0.18%) | 5.97 | 5.60 - 5.97 | 0.1976 times | Thu 02 July 2026 | 5.60 (-0.71%) | 5.64 | 5.53 - 5.77 | 0.5624 times | Wed 01 July 2026 | 5.64 (-0.7%) | 5.68 | 5.48 - 5.71 | 0.6976 times | Tue 30 June 2026 | 5.68 (2.53%) | 6.09 | 5.54 - 6.09 | 0.2978 times | Mon 29 June 2026 | 5.54 (-0.18%) | 5.97 | 5.38 - 5.97 | 1.1124 times | Thu 25 June 2026 | 5.55 (-5.61%) | 5.89 | 5.30 - 5.94 | 5.3067 times | Wed 24 June 2026 | 5.88 (-0.51%) | 5.84 | 5.70 - 5.94 | 0.8935 times | Tue 23 June 2026 | 5.91 (1.37%) | 5.99 | 5.61 - 5.99 | 0.1861 times | Mon 22 June 2026 | 5.83 (-1.02%) | 5.63 | 5.63 - 6.18 | 0.4499 times | Fri 19 June 2026 | 5.89 (-1.34%) | 5.85 | 5.71 - 6.09 | 0.296 times | Thu 18 June 2026 | 5.97 (0.51%) | 5.95 | 5.76 - 6.13 | 0.7147 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.14 and 5.85
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.61 (1.08%) | 5.97 | 5.38 - 6.09 | 0.673 times | Thu 25 June 2026 | 5.55 (-5.77%) | 5.63 | 5.30 - 6.18 | 1.6041 times | Fri 19 June 2026 | 5.89 (-0.67%) | 5.61 | 5.51 - 6.35 | 0.9638 times | Fri 12 June 2026 | 5.93 (1.89%) | 5.56 | 5.44 - 6.24 | 1.065 times | Fri 05 June 2026 | 5.82 (-5.21%) | 6.20 | 5.63 - 6.25 | 0.4909 times | Fri 29 May 2026 | 6.14 (7.53%) | 5.46 | 5.46 - 6.70 | 1.6792 times | Fri 22 May 2026 | 5.71 (-4.52%) | 5.88 | 5.53 - 6.03 | 0.6328 times | Fri 15 May 2026 | 5.98 (-6.71%) | 6.28 | 5.91 - 6.70 | 0.9261 times | Fri 08 May 2026 | 6.41 (2.72%) | 6.00 | 5.98 - 6.70 | 1.7011 times | Thu 30 April 2026 | 6.24 (-4.29%) | 6.67 | 6.12 - 6.78 | 0.264 times | Fri 24 April 2026 | 6.52 (-8.04%) | 7.39 | 6.51 - 7.39 | 1.2832 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.3 and 5.79
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.61 (-1.23%) | 5.68 | 5.48 - 5.97 | 0.0608 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.7925 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.8787 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.266 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8531 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.2667 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.5793 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5706 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.4195 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.3129 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.6188 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.67 |
| 12 day EMA | 5.71 | 5.73 | 5.75 |
| 20 day EMA | 5.77 | 5.79 | 5.81 |
| 35 day EMA | 5.91 | 5.93 | 5.95 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.66 |
| 12 day SMA | 5.75 | 5.77 | 5.78 |
| 20 day SMA | 5.77 | 5.79 | 5.8 |
| 35 day SMA | 5.85 | 5.87 | 5.88 |
| 50 day SMA | 6.02 | 6.05 | 6.08 |
| 100 day SMA | 5.71 | 5.71 | 5.7 |
| 150 day SMA | 6.11 | 6.12 | 6.14 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.