Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl Strong Daily Stock price targets for Zenithstl 531845 are 7.61 and 7.8 | Daily Target 1 | 7.45 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.64 | | Daily Target 4 | 7.76 | | Daily Target 5 | 7.83 |
Daily price and volume Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.69 (1.18%) |
7.52 |
7.52 - 7.71 |
1.1292 times |
Wed 17 September 2025 |
7.60 (-0.39%) |
7.55 |
7.51 - 7.74 |
1.6854 times |
Tue 16 September 2025 |
7.63 (-0.65%) |
7.80 |
7.47 - 7.80 |
2.1262 times |
Mon 15 September 2025 |
7.68 (0.92%) |
7.53 |
7.50 - 7.85 |
0.7055 times |
Fri 12 September 2025 |
7.61 (-1.81%) |
7.75 |
7.52 - 7.83 |
0.5715 times |
Thu 11 September 2025 |
7.75 (1.57%) |
8.00 |
7.65 - 8.00 |
0.4431 times |
Wed 10 September 2025 |
7.63 (1.06%) |
7.41 |
7.41 - 7.70 |
0.24 times |
Tue 09 September 2025 |
7.55 (-1.31%) |
7.70 |
7.55 - 7.75 |
0.6488 times |
Mon 08 September 2025 |
7.65 (0.79%) |
7.43 |
7.43 - 7.65 |
0.468 times |
Fri 05 September 2025 |
7.59 (1.07%) |
7.41 |
7.41 - 7.74 |
1.9824 times |
Thu 04 September 2025 |
7.51 (1.08%) |
7.40 |
7.40 - 7.75 |
0.9165 times |
Weekly price and charts Zenithstl Strong weekly Stock price targets for Zenithstl 531845 are 7.58 and 7.96 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.67 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.69 (1.05%) |
7.53 |
7.47 - 7.85 |
0.5351 times |
Fri 12 September 2025 |
7.61 (0.26%) |
7.43 |
7.41 - 8.00 |
0.2247 times |
Fri 05 September 2025 |
7.59 (0.26%) |
7.60 |
7.40 - 7.83 |
0.5824 times |
Fri 29 August 2025 |
7.57 (-3.93%) |
7.88 |
7.39 - 8.22 |
0.6768 times |
Fri 22 August 2025 |
7.88 (-2.23%) |
7.68 |
7.68 - 8.20 |
0.5989 times |
Thu 14 August 2025 |
8.06 (3.33%) |
7.65 |
7.65 - 8.25 |
0.3491 times |
Fri 08 August 2025 |
7.80 (-5.8%) |
8.50 |
7.78 - 8.50 |
0.6879 times |
Fri 01 August 2025 |
8.28 (-7.59%) |
9.07 |
8.06 - 9.07 |
0.5582 times |
Fri 25 July 2025 |
8.96 (0.11%) |
8.80 |
8.00 - 9.03 |
1.0337 times |
Fri 18 July 2025 |
8.95 (12.58%) |
7.57 |
7.57 - 9.16 |
4.753 times |
Fri 11 July 2025 |
7.95 (0.25%) |
8.00 |
7.68 - 8.44 |
0.9304 times |
Monthly price and charts Zenithstl Strong monthly Stock price targets for Zenithstl 531845 are 7.55 and 8.15 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 7.6966666666667 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.3 |
Monthly price and volumes Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.69 (1.59%) |
7.60 |
7.40 - 8.00 |
0.179 times |
Fri 29 August 2025 |
7.57 (-10.1%) |
8.43 |
7.39 - 8.59 |
0.3203 times |
Thu 31 July 2025 |
8.42 (0.84%) |
8.20 |
7.57 - 9.16 |
1.1215 times |
Mon 30 June 2025 |
8.35 (19.46%) |
7.20 |
6.86 - 9.82 |
4.3439 times |
Fri 30 May 2025 |
6.99 (4.64%) |
6.70 |
6.15 - 7.94 |
0.8679 times |
Wed 30 April 2025 |
6.68 (2.77%) |
6.40 |
5.71 - 7.92 |
0.4928 times |
Fri 28 March 2025 |
6.50 (-0.46%) |
6.60 |
5.90 - 7.40 |
0.6976 times |
Fri 28 February 2025 |
6.53 (-4.25%) |
6.95 |
6.07 - 7.74 |
0.553 times |
Fri 31 January 2025 |
6.82 (-15.17%) |
8.16 |
6.46 - 9.29 |
1.0063 times |
Tue 31 December 2024 |
8.04 (-10.77%) |
9.20 |
7.90 - 9.45 |
0.4175 times |
Fri 29 November 2024 |
9.01 (-1.31%) |
9.31 |
8.12 - 9.85 |
0.3477 times |
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.61 | | 20 day DMA | 7.67 | | 35 day DMA | 7.85 | | 50 day DMA | 8.02 | | 100 day DMA | 7.79 | | 150 day DMA | 7.46 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.63 | 7.64 | | 12 day EMA | 7.66 | 7.65 | 7.66 | | 20 day EMA | 7.72 | 7.72 | 7.73 | | 35 day EMA | 7.82 | 7.83 | 7.84 | | 50 day EMA | 7.97 | 7.98 | 8 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.65 | 7.66 | | 12 day SMA | 7.61 | 7.6 | 7.6 | | 20 day SMA | 7.67 | 7.68 | 7.7 | | 35 day SMA | 7.85 | 7.88 | 7.91 | | 50 day SMA | 8.02 | 8.02 | 8.03 | | 100 day SMA | 7.79 | 7.78 | 7.78 | | 150 day SMA | 7.46 | 7.46 | 7.45 | | 200 day SMA | 7.64 | 7.65 | 7.66 |
|
|
