LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver Strong Daily Stock price targets for LahotiOver 531842 are 33.71 and 35.53 | Daily Target 1 | 32.25 | | Daily Target 2 | 33.35 | | Daily Target 3 | 34.07 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.89 |
Daily price and volume Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.45 (4.49%) |
32.97 |
32.97 - 34.79 |
0.4084 times |
Tue 01 April 2025 |
32.97 (7.25%) |
31.40 |
31.40 - 34.90 |
0.5193 times |
Fri 28 March 2025 |
30.74 (-2.84%) |
32.26 |
29.01 - 32.90 |
2.3046 times |
Wed 26 March 2025 |
31.64 (-9.5%) |
35.98 |
31.05 - 35.98 |
1.9709 times |
Tue 25 March 2025 |
34.96 (-4.48%) |
37.99 |
33.66 - 37.99 |
0.8657 times |
Mon 24 March 2025 |
36.60 (4.48%) |
35.00 |
35.00 - 37.75 |
1.0215 times |
Fri 21 March 2025 |
35.03 (0.81%) |
34.75 |
34.61 - 37.41 |
0.4638 times |
Thu 20 March 2025 |
34.75 (1.97%) |
35.89 |
34.25 - 35.89 |
0.6898 times |
Wed 19 March 2025 |
34.08 (-1.25%) |
34.04 |
32.20 - 35.49 |
0.9814 times |
Tue 18 March 2025 |
34.51 (0.2%) |
32.01 |
32.01 - 36.95 |
0.7745 times |
Mon 17 March 2025 |
34.44 (-2.66%) |
35.12 |
33.68 - 36.84 |
0.2327 times |
Weekly price and charts LahotiOver Strong weekly Stock price targets for LahotiOver 531842 are 32.93 and 36.43 | Weekly Target 1 | 30.08 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 33.583333333333 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 37.08 |
Weekly price and volumes for Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.45 (12.07%) |
31.40 |
31.40 - 34.90 |
0.3925 times |
Fri 28 March 2025 |
30.74 (-12.25%) |
35.00 |
29.01 - 37.99 |
2.607 times |
Fri 21 March 2025 |
35.03 (-0.99%) |
35.12 |
32.01 - 37.41 |
1.3293 times |
Thu 13 March 2025 |
35.38 (-4.89%) |
39.40 |
35.00 - 39.40 |
0.4547 times |
Fri 07 March 2025 |
37.20 (6.35%) |
38.99 |
33.00 - 39.65 |
1.3198 times |
Fri 28 February 2025 |
34.98 (-9.59%) |
39.50 |
34.05 - 40.70 |
0.9782 times |
Fri 21 February 2025 |
38.69 (-3.25%) |
42.15 |
36.10 - 42.80 |
0.7545 times |
Fri 14 February 2025 |
39.99 (-7.06%) |
43.89 |
37.20 - 43.99 |
0.8955 times |
Fri 07 February 2025 |
43.03 (2.43%) |
42.79 |
39.55 - 43.89 |
0.7615 times |
Fri 31 January 2025 |
42.01 (1.65%) |
43.00 |
37.00 - 43.00 |
0.507 times |
Fri 24 January 2025 |
41.33 (-2.13%) |
40.45 |
40.45 - 45.50 |
0.3352 times |
Monthly price and charts LahotiOver Strong monthly Stock price targets for LahotiOver 531842 are 32.93 and 36.43 | Monthly Target 1 | 30.08 | | Monthly Target 2 | 32.27 | | Monthly Target 3 | 33.583333333333 | | Monthly Target 4 | 35.77 | | Monthly Target 5 | 37.08 |
Monthly price and volumes Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.45 (12.07%) |
31.40 |
31.40 - 34.90 |
0.0425 times |
Fri 28 March 2025 |
30.74 (-12.12%) |
38.99 |
29.01 - 39.65 |
0.6187 times |
Fri 28 February 2025 |
34.98 (-16.73%) |
42.79 |
34.05 - 43.99 |
0.3672 times |
Fri 31 January 2025 |
42.01 (-10.6%) |
48.60 |
37.00 - 52.50 |
0.9899 times |
Tue 31 December 2024 |
46.99 (22.53%) |
38.35 |
37.56 - 49.30 |
2.137 times |
Fri 29 November 2024 |
38.35 (-4.08%) |
40.00 |
35.87 - 42.97 |
0.233 times |
Thu 31 October 2024 |
39.98 (-11%) |
45.00 |
38.25 - 45.90 |
0.2501 times |
Mon 30 September 2024 |
44.92 (0.69%) |
45.98 |
41.80 - 49.80 |
0.4706 times |
Fri 30 August 2024 |
44.61 (-4.72%) |
46.11 |
41.12 - 49.50 |
0.6753 times |
Wed 31 July 2024 |
46.82 (-2.8%) |
48.17 |
45.00 - 57.75 |
4.2156 times |
Fri 28 June 2024 |
48.17 (28.42%) |
37.55 |
34.00 - 51.07 |
2.617 times |
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 34.13 | | 20 day DMA | 35.38 | | 35 day DMA | 37.11 | | 50 day DMA | 38.37 | | 100 day DMA | 40.22 | | 150 day DMA | 41.41 | | 200 day DMA | 42.74 | EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 32.98 | 32.99 | | 12 day EMA | 34.28 | 34.25 | 34.48 | | 20 day EMA | 35.21 | 35.29 | 35.53 | | 35 day EMA | 36.71 | 36.84 | 37.07 | | 50 day EMA | 38.11 | 38.26 | 38.48 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 33.38 | 33.79 | | 12 day SMA | 34.13 | 34.41 | 34.85 | | 20 day SMA | 35.38 | 35.41 | 35.64 | | 35 day SMA | 37.11 | 37.29 | 37.52 | | 50 day SMA | 38.37 | 38.52 | 38.7 | | 100 day SMA | 40.22 | 40.28 | 40.34 | | 150 day SMA | 41.41 | 41.5 | 41.6 | | 200 day SMA | 42.74 | 42.77 | 42.79 |
|
|
