LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver Strong Daily Stock price targets for LahotiOver 531842 are 43.98 and 47.78 | Daily Target 1 | 42.92 | | Daily Target 2 | 45.03 | | Daily Target 3 | 46.716666666667 | | Daily Target 4 | 48.83 | | Daily Target 5 | 50.52 |
Daily price and volume Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.15 (2.08%) |
47.95 |
44.60 - 48.40 |
1.0428 times |
Thu 28 August 2025 |
46.19 (-1.51%) |
48.80 |
46.00 - 48.80 |
0.0882 times |
Tue 26 August 2025 |
46.90 (-1.86%) |
48.50 |
46.20 - 49.00 |
0.1059 times |
Mon 25 August 2025 |
47.79 (-0.81%) |
48.90 |
46.21 - 48.90 |
0.4873 times |
Fri 22 August 2025 |
48.18 (2.31%) |
47.99 |
46.51 - 48.90 |
0.6727 times |
Thu 21 August 2025 |
47.09 (-1.73%) |
49.00 |
46.20 - 49.00 |
0.6617 times |
Wed 20 August 2025 |
47.92 (2.57%) |
48.50 |
45.59 - 48.50 |
1.7584 times |
Tue 19 August 2025 |
46.72 (2.3%) |
47.40 |
45.31 - 47.60 |
1.7508 times |
Mon 18 August 2025 |
45.67 (4.99%) |
44.00 |
43.65 - 45.67 |
1.9743 times |
Thu 14 August 2025 |
43.50 (-2.66%) |
43.10 |
42.46 - 45.00 |
1.4578 times |
Wed 13 August 2025 |
44.69 (-1.5%) |
45.80 |
43.53 - 45.80 |
1.1517 times |
Weekly price and charts LahotiOver Strong weekly Stock price targets for LahotiOver 531842 are 43.68 and 48.08 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 44.83 | | Weekly Target 3 | 46.916666666667 | | Weekly Target 4 | 49.23 | | Weekly Target 5 | 51.32 |
Weekly price and volumes for Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.15 (-2.14%) |
48.90 |
44.60 - 49.00 |
0.3161 times |
Fri 22 August 2025 |
48.18 (10.76%) |
44.00 |
43.65 - 49.00 |
1.2501 times |
Thu 14 August 2025 |
43.50 (-2.31%) |
45.99 |
42.46 - 45.99 |
0.5512 times |
Fri 08 August 2025 |
44.53 (-1.2%) |
45.85 |
43.61 - 47.70 |
0.7371 times |
Fri 01 August 2025 |
45.07 (3.61%) |
44.49 |
42.30 - 46.50 |
1.2731 times |
Fri 25 July 2025 |
43.50 (2.04%) |
43.00 |
40.57 - 44.89 |
0.3571 times |
Fri 18 July 2025 |
42.63 (-3.77%) |
44.30 |
41.10 - 44.30 |
0.0991 times |
Fri 11 July 2025 |
44.30 (-2.44%) |
45.40 |
43.56 - 46.41 |
0.2425 times |
Fri 04 July 2025 |
45.41 (-2.53%) |
47.41 |
44.75 - 51.00 |
2.046 times |
Fri 27 June 2025 |
46.59 (6.61%) |
43.88 |
43.00 - 47.20 |
3.1276 times |
Thu 19 June 2025 |
43.70 (10.63%) |
39.50 |
38.14 - 45.00 |
1.4412 times |
Monthly price and charts LahotiOver Strong monthly Stock price targets for LahotiOver 531842 are 44.73 and 51.43 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 43.3 | | Monthly Target 3 | 46.15 | | Monthly Target 4 | 50 | | Monthly Target 5 | 52.85 |
Monthly price and volumes Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.15 (5.96%) |
46.00 |
42.30 - 49.00 |
1.2662 times |
Thu 31 July 2025 |
44.50 (-9.55%) |
49.75 |
40.57 - 50.98 |
0.7729 times |
Mon 30 June 2025 |
49.20 (20.03%) |
41.05 |
38.14 - 51.00 |
2.2881 times |
Fri 30 May 2025 |
40.99 (13.39%) |
36.78 |
32.70 - 41.80 |
0.5759 times |
Wed 30 April 2025 |
36.15 (17.6%) |
31.40 |
31.40 - 39.49 |
0.3485 times |
Fri 28 March 2025 |
30.74 (-12.12%) |
38.99 |
29.01 - 39.65 |
0.676 times |
Fri 28 February 2025 |
34.98 (-16.73%) |
42.79 |
34.05 - 43.99 |
0.4013 times |
Fri 31 January 2025 |
42.01 (-10.6%) |
48.60 |
37.00 - 52.50 |
1.0816 times |
Tue 31 December 2024 |
46.99 (22.53%) |
38.35 |
37.56 - 49.30 |
2.3349 times |
Fri 29 November 2024 |
38.35 (-4.08%) |
40.00 |
35.87 - 42.97 |
0.2546 times |
Thu 31 October 2024 |
39.98 (-11%) |
45.00 |
38.25 - 45.90 |
0.2733 times |
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value | | 5 day DMA | 47.24 | | 12 day DMA | 46.43 | | 20 day DMA | 45.91 | | 35 day DMA | 44.82 | | 50 day DMA | 45.14 | | 100 day DMA | 41.26 | | 150 day DMA | 40.48 | | 200 day DMA | 40.85 | EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.96 | 46.86 | 47.19 | | 12 day EMA | 46.53 | 46.42 | 46.46 | | 20 day EMA | 46.02 | 45.9 | 45.87 | | 35 day EMA | 45.48 | 45.38 | 45.33 | | 50 day EMA | 44.93 | 44.84 | 44.79 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.24 | 47.23 | 47.58 | | 12 day SMA | 46.43 | 46.22 | 46.08 | | 20 day SMA | 45.91 | 45.8 | 45.73 | | 35 day SMA | 44.82 | 44.74 | 44.69 | | 50 day SMA | 45.14 | 45.01 | 44.89 | | 100 day SMA | 41.26 | 41.11 | 40.99 | | 150 day SMA | 40.48 | 40.44 | 40.42 | | 200 day SMA | 40.85 | 40.81 | 40.78 |
|
|
