Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 42.38 and 46.51
| Daily Target 1 | 41.5 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 49.76 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.01 (6.81%) | 46.99 | 43.87 - 48.00 | 8.2376 times | Wed 02 September 2026 | 42.14 (0.33%) | 43.00 | 42.14 - 43.00 | 0.0516 times | Tue 01 September 2026 | 42.00 (2.44%) | 48.89 | 40.60 - 48.89 | 0.032 times | Fri 28 August 2026 | 41.00 (-4.76%) | 42.19 | 40.00 - 42.19 | 0.2631 times | Thu 27 August 2026 | 43.05 (1.89%) | 43.85 | 43.05 - 43.85 | 0.0024 times | Wed 26 August 2026 | 42.25 (1.44%) | 43.90 | 42.25 - 44.00 | 0.2301 times | Tue 25 August 2026 | 41.65 (-1.98%) | 42.15 | 41.50 - 42.15 | 0.0071 times | Mon 24 August 2026 | 42.49 (2.24%) | 42.91 | 42.49 - 43.01 | 0.0107 times | Fri 21 August 2026 | 41.56 (-0.79%) | 41.89 | 40.25 - 41.89 | 0.4653 times | Thu 20 August 2026 | 41.89 (-3.46%) | 48.88 | 40.02 - 48.88 | 0.7001 times | Wed 19 August 2026 | 43.39 (-1.16%) | 42.00 | 40.10 - 43.39 | 0.1696 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 38.66 and 46.95
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.01 (9.78%) | 48.89 | 40.60 - 48.89 | 4.9039 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.3025 times | Fri 21 August 2026 | 41.56 (1.44%) | 41.00 | 40.02 - 48.88 | 0.8675 times | Fri 14 August 2026 | 40.97 (-3.55%) | 42.99 | 40.40 - 47.00 | 0.5001 times | Fri 07 August 2026 | 42.48 (3.23%) | 44.00 | 40.00 - 44.00 | 1.0966 times | Fri 31 July 2026 | 41.15 (-6.48%) | 44.50 | 40.25 - 47.00 | 0.4358 times | Fri 24 July 2026 | 44.00 (0.23%) | 52.68 | 42.50 - 52.68 | 0.3097 times | Fri 17 July 2026 | 43.90 (-0.2%) | 43.99 | 41.21 - 45.41 | 0.8588 times | Fri 10 July 2026 | 43.99 (-0.02%) | 44.00 | 40.70 - 47.90 | 0.4102 times | Fri 03 July 2026 | 44.00 (-3.93%) | 47.00 | 42.80 - 47.00 | 0.3149 times | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.3542 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 38.66 and 46.95
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.01 (9.78%) | 48.89 | 40.60 - 48.89 | 0.1205 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.068 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0562 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.149 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.4577 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.9535 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.0371 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.8273 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.2351 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 1.0956 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 1.4638 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.11 |
| 150 day DMA | 44.56 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.04 | 41.99 |
| 12 day EMA | 42.7 | 42.28 | 42.3 |
| 20 day EMA | 42.77 | 42.53 | 42.57 |
| 35 day EMA | 43.14 | 43.03 | 43.08 |
| 50 day EMA | 43.48 | 43.42 | 43.47 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.09 | 41.99 |
| 12 day SMA | 42.53 | 42.43 | 42.33 |
| 20 day SMA | 42.83 | 42.71 | 42.69 |
| 35 day SMA | 42.91 | 42.92 | 42.98 |
| 50 day SMA | 43.41 | 43.44 | 43.48 |
| 100 day SMA | 44.11 | 44.06 | 44.05 |
| 150 day SMA | 44.56 | 44.55 | 44.59 |
| 200 day SMA | 46.41 | 46.49 | 46.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.