LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver Strong Daily Stock price targets for LahotiOver 531842 are 42.74 and 44.59 | Daily Target 1 | 42.43 | | Daily Target 2 | 43.05 | | Daily Target 3 | 44.276666666667 | | Daily Target 4 | 44.9 | | Daily Target 5 | 46.13 |
Daily price and volume Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.68 (-2.19%) |
45.00 |
43.65 - 45.50 |
0.6109 times |
Wed 16 October 2024 |
44.66 (2.38%) |
43.65 |
43.62 - 44.78 |
0.5505 times |
Tue 15 October 2024 |
43.62 (-0.89%) |
45.00 |
43.05 - 45.60 |
0.9811 times |
Mon 14 October 2024 |
44.01 (-1.76%) |
44.80 |
44.00 - 45.00 |
0.6718 times |
Fri 11 October 2024 |
44.80 (2.73%) |
43.61 |
43.11 - 45.20 |
1.1328 times |
Thu 10 October 2024 |
43.61 (0.02%) |
44.00 |
42.55 - 44.95 |
0.951 times |
Wed 09 October 2024 |
43.60 (0.37%) |
43.44 |
43.05 - 43.90 |
0.0442 times |
Tue 08 October 2024 |
43.44 (1.71%) |
43.92 |
42.00 - 43.92 |
0.8619 times |
Mon 07 October 2024 |
42.71 (-2.98%) |
45.51 |
42.39 - 45.51 |
2.3322 times |
Thu 03 October 2024 |
44.02 (-1.92%) |
45.90 |
43.11 - 45.90 |
1.8635 times |
Tue 01 October 2024 |
44.88 (-0.09%) |
45.00 |
44.51 - 45.87 |
1.1759 times |
Weekly price and charts LahotiOver Strong weekly Stock price targets for LahotiOver 531842 are 42.09 and 44.64 | Weekly Target 1 | 41.56 | | Weekly Target 2 | 42.62 | | Weekly Target 3 | 44.11 | | Weekly Target 4 | 45.17 | | Weekly Target 5 | 46.66 |
Weekly price and volumes for Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.68 (-2.5%) |
44.80 |
43.05 - 45.60 |
0.2628 times |
Fri 11 October 2024 |
44.80 (1.77%) |
45.51 |
42.00 - 45.51 |
0.497 times |
Thu 03 October 2024 |
44.02 (-3.61%) |
45.02 |
43.11 - 45.90 |
0.6321 times |
Fri 27 September 2024 |
45.67 (-1.81%) |
46.00 |
44.50 - 47.70 |
0.9842 times |
Fri 20 September 2024 |
46.51 (10.98%) |
43.99 |
43.03 - 49.80 |
1.595 times |
Fri 13 September 2024 |
41.91 (-5.18%) |
43.65 |
41.80 - 44.99 |
0.6589 times |
Fri 06 September 2024 |
44.20 (-0.92%) |
45.98 |
43.00 - 45.98 |
0.6441 times |
Fri 30 August 2024 |
44.61 (-3.55%) |
47.08 |
43.20 - 48.30 |
1.1119 times |
Fri 23 August 2024 |
46.25 (6.96%) |
44.35 |
43.24 - 49.50 |
2.2816 times |
Fri 16 August 2024 |
43.24 (3.89%) |
41.65 |
41.17 - 46.18 |
1.3323 times |
Fri 09 August 2024 |
41.62 (-9.01%) |
45.00 |
41.12 - 45.45 |
0.7826 times |
Monthly price and charts LahotiOver Strong monthly Stock price targets for LahotiOver 531842 are 40.89 and 44.79 | Monthly Target 1 | 39.96 | | Monthly Target 2 | 41.82 | | Monthly Target 3 | 43.86 | | Monthly Target 4 | 45.72 | | Monthly Target 5 | 47.76 |
Monthly price and volumes Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.68 (-2.76%) |
45.00 |
42.00 - 45.90 |
0.091 times |
Mon 30 September 2024 |
44.92 (0.69%) |
45.98 |
41.80 - 49.80 |
0.3687 times |
Fri 30 August 2024 |
44.61 (-4.72%) |
46.11 |
41.12 - 49.50 |
0.529 times |
Wed 31 July 2024 |
46.82 (-2.8%) |
48.17 |
45.00 - 57.75 |
3.3026 times |
Fri 28 June 2024 |
48.17 (28.42%) |
37.55 |
34.00 - 51.07 |
2.0502 times |
Fri 31 May 2024 |
37.51 (-21.28%) |
49.79 |
35.02 - 51.00 |
0.5634 times |
Tue 30 April 2024 |
47.65 (-3.35%) |
51.80 |
45.50 - 54.80 |
0.6095 times |
Thu 28 March 2024 |
49.30 (1.54%) |
46.50 |
40.50 - 51.90 |
0.53 times |
Thu 29 February 2024 |
48.55 (-7.28%) |
54.50 |
46.27 - 54.65 |
0.8814 times |
Wed 31 January 2024 |
52.36 (-3.75%) |
55.50 |
51.30 - 57.75 |
1.0743 times |
Fri 29 December 2023 |
54.40 (35.26%) |
40.70 |
40.25 - 56.29 |
3.2896 times |
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value | | 5 day DMA | 44.15 | | 12 day DMA | 44 | | 20 day DMA | 44.96 | | 35 day DMA | 44.75 | | 50 day DMA | 44.77 | | 100 day DMA | 45.12 | | 150 day DMA | 45.66 | | 200 day DMA | 47.28 | EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44 | 44.16 | 43.91 | | 12 day EMA | 44.21 | 44.31 | 44.25 | | 20 day EMA | 44.44 | 44.52 | 44.5 | | 35 day EMA | 44.69 | 44.75 | 44.76 | | 50 day EMA | 44.8 | 44.85 | 44.86 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.15 | 44.14 | 43.93 | | 12 day SMA | 44 | 44.16 | 44.23 | | 20 day SMA | 44.96 | 45.09 | 45.05 | | 35 day SMA | 44.75 | 44.85 | 44.92 | | 50 day SMA | 44.77 | 44.77 | 44.8 | | 100 day SMA | 45.12 | 45.11 | 45.09 | | 150 day SMA | 45.66 | 45.69 | 45.71 | | 200 day SMA | 47.28 | 47.33 | 47.38 |
|
|
