Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 36.79 and 41.55
| Daily Target 1 | 35.61 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 45.13 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.34 (1.51%) | 40.90 | 38.00 - 42.76 | 0.3416 times | Mon 23 March 2026 | 39.74 (-1.05%) | 40.98 | 38.45 - 40.98 | 0.0814 times | Fri 20 March 2026 | 40.16 (4.39%) | 40.37 | 39.00 - 41.75 | 0.5522 times | Thu 19 March 2026 | 38.47 (-2.46%) | 41.00 | 37.79 - 41.00 | 0.0562 times | Wed 18 March 2026 | 39.44 (-3.8%) | 42.10 | 38.80 - 42.10 | 0.9195 times | Tue 17 March 2026 | 41.00 (-4.89%) | 43.02 | 38.25 - 44.78 | 1.7208 times | Mon 16 March 2026 | 43.11 (-3.94%) | 46.88 | 42.17 - 46.88 | 2.5054 times | Fri 13 March 2026 | 44.88 (-2.67%) | 46.50 | 44.41 - 46.50 | 2.2346 times | Thu 12 March 2026 | 46.11 (2.31%) | 46.50 | 45.00 - 46.50 | 0.5213 times | Wed 11 March 2026 | 45.07 (2.13%) | 45.98 | 44.22 - 46.69 | 1.0671 times | Tue 10 March 2026 | 44.13 (-3.1%) | 46.50 | 44.05 - 46.50 | 0.5117 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 36.79 and 41.55
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.34 (0.45%) | 40.98 | 38.00 - 42.76 | 0.1455 times | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 1.9794 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 1.6154 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 2.5184 times | Fri 27 February 2026 | 48.40 (0.41%) | 50.80 | 47.00 - 57.00 | 0.3983 times | Fri 20 February 2026 | 48.20 (-1.51%) | 52.00 | 47.60 - 52.00 | 0.2887 times | Fri 13 February 2026 | 48.94 (2.38%) | 49.89 | 46.00 - 54.90 | 0.5217 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 0.5665 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 1.2111 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 0.7549 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.4402 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 33.24 and 44.9
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.34 (-16.65%) | 48.80 | 37.79 - 49.45 | 1.5291 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4337 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.6474 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.5743 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.7673 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.0614 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.1801 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.8212 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5013 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.4841 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.3736 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 42.33 |
| 20 day DMA | 44.34 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.78 |
| 100 day DMA | 50.2 |
| 150 day DMA | 51.19 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.34 | 40.64 |
| 12 day EMA | 42.02 | 42.32 | 42.79 |
| 20 day EMA | 43.53 | 43.87 | 44.3 |
| 35 day EMA | 45.07 | 45.35 | 45.68 |
| 50 day EMA | 46.4 | 46.65 | 46.93 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.76 | 40.44 |
| 12 day SMA | 42.33 | 42.76 | 43.31 |
| 20 day SMA | 44.34 | 44.81 | 45.23 |
| 35 day SMA | 46.56 | 46.77 | 46.99 |
| 50 day SMA | 46.78 | 46.97 | 47.21 |
| 100 day SMA | 50.2 | 50.45 | 50.7 |
| 150 day SMA | 51.19 | 51.21 | 51.25 |
| 200 day SMA | 49.36 | 49.37 | 49.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.