LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver Strong Daily Stock price targets for LahotiOver 531842 are 52.21 and 56.51 | Daily Target 1 | 51.11 | | Daily Target 2 | 53.31 | | Daily Target 3 | 55.406666666667 | | Daily Target 4 | 57.61 | | Daily Target 5 | 59.71 |
Daily price and volume Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
55.52 (0.04%) |
57.50 |
53.20 - 57.50 |
0.4561 times |
Thu 13 November 2025 |
55.50 (4.66%) |
55.88 |
54.00 - 59.40 |
0.938 times |
Wed 12 November 2025 |
53.03 (-10.53%) |
59.97 |
52.43 - 59.97 |
2.2963 times |
Tue 11 November 2025 |
59.27 (-2.9%) |
61.04 |
58.00 - 61.15 |
0.5644 times |
Mon 10 November 2025 |
61.04 (4.83%) |
60.59 |
58.30 - 63.00 |
0.7078 times |
Fri 07 November 2025 |
58.23 (-1.77%) |
59.49 |
57.99 - 59.49 |
0.6561 times |
Thu 06 November 2025 |
59.28 (-1.27%) |
61.00 |
59.00 - 61.80 |
0.3936 times |
Tue 04 November 2025 |
60.04 (-2.91%) |
63.00 |
59.00 - 63.00 |
2.5107 times |
Mon 03 November 2025 |
61.84 (-1.92%) |
64.90 |
61.05 - 64.90 |
0.6963 times |
Fri 31 October 2025 |
63.05 (-3.43%) |
66.75 |
60.60 - 66.75 |
0.7808 times |
Thu 30 October 2025 |
65.29 (-0.27%) |
66.45 |
64.15 - 66.80 |
0.9381 times |
Weekly price and charts LahotiOver Strong weekly Stock price targets for LahotiOver 531842 are 48.69 and 59.26 | Weekly Target 1 | 46.41 | | Weekly Target 2 | 50.97 | | Weekly Target 3 | 56.983333333333 | | Weekly Target 4 | 61.54 | | Weekly Target 5 | 67.55 |
Weekly price and volumes for Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
55.52 (-4.65%) |
60.59 |
52.43 - 63.00 |
0.6375 times |
Fri 07 November 2025 |
58.23 (-7.64%) |
64.90 |
57.99 - 64.90 |
0.5469 times |
Fri 31 October 2025 |
63.05 (6.13%) |
62.50 |
59.50 - 67.80 |
1.9239 times |
Thu 23 October 2025 |
59.41 (2.06%) |
56.70 |
56.70 - 66.90 |
1.1973 times |
Fri 17 October 2025 |
58.21 (7.2%) |
59.50 |
55.00 - 64.00 |
1.6578 times |
Fri 10 October 2025 |
54.30 (2.74%) |
53.95 |
50.50 - 60.00 |
1.136 times |
Fri 03 October 2025 |
52.85 (-0.75%) |
55.77 |
51.21 - 55.77 |
0.3044 times |
Fri 26 September 2025 |
53.25 (-2.7%) |
55.95 |
52.51 - 56.35 |
0.6926 times |
Fri 19 September 2025 |
54.73 (3.93%) |
53.85 |
51.16 - 55.85 |
1.0474 times |
Fri 12 September 2025 |
52.66 (7.49%) |
49.65 |
48.35 - 54.20 |
0.8562 times |
Fri 05 September 2025 |
48.99 (3.9%) |
48.95 |
46.33 - 49.60 |
0.5944 times |
Monthly price and charts LahotiOver Strong monthly Stock price targets for LahotiOver 531842 are 47.74 and 60.21 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 57.616666666667 | | Monthly Target 4 | 62.8 | | Monthly Target 5 | 70.09 |
Monthly price and volumes Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
55.52 (-11.94%) |
64.90 |
52.43 - 64.90 |
0.5262 times |
Fri 31 October 2025 |
63.05 (18.98%) |
54.95 |
50.50 - 67.80 |
2.6584 times |
Tue 30 September 2025 |
52.99 (12.39%) |
48.95 |
46.33 - 56.35 |
1.5218 times |
Fri 29 August 2025 |
47.15 (5.96%) |
46.00 |
42.30 - 49.00 |
1.059 times |
Thu 31 July 2025 |
44.50 (-9.55%) |
49.75 |
40.57 - 50.98 |
0.6465 times |
Mon 30 June 2025 |
49.20 (20.03%) |
41.05 |
38.14 - 51.00 |
1.9138 times |
Fri 30 May 2025 |
40.99 (13.39%) |
36.78 |
32.70 - 41.80 |
0.4817 times |
Wed 30 April 2025 |
36.15 (17.6%) |
31.40 |
31.40 - 39.49 |
0.2915 times |
Fri 28 March 2025 |
30.74 (-12.12%) |
38.99 |
29.01 - 39.65 |
0.5654 times |
Fri 28 February 2025 |
34.98 (-16.73%) |
42.79 |
34.05 - 43.99 |
0.3356 times |
Fri 31 January 2025 |
42.01 (-10.6%) |
48.60 |
37.00 - 52.50 |
0.9047 times |
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value | | 5 day DMA | 56.87 | | 12 day DMA | 59.8 | | 20 day DMA | 60.13 | | 35 day DMA | 57.61 | | 50 day DMA | 55.89 | | 100 day DMA | 50.58 | | 150 day DMA | 46.25 | | 200 day DMA | 44.37 | EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.49 | 56.97 | 57.71 | | 12 day EMA | 58.23 | 58.72 | 59.31 | | 20 day EMA | 58.42 | 58.73 | 59.07 | | 35 day EMA | 57.26 | 57.36 | 57.47 | | 50 day EMA | 55.26 | 55.25 | 55.24 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.87 | 57.41 | 58.17 | | 12 day SMA | 59.8 | 60.53 | 61.01 | | 20 day SMA | 60.13 | 60.3 | 60.42 | | 35 day SMA | 57.61 | 57.59 | 57.57 | | 50 day SMA | 55.89 | 55.75 | 55.58 | | 100 day SMA | 50.58 | 50.45 | 50.29 | | 150 day SMA | 46.25 | 46.09 | 45.93 | | 200 day SMA | 44.37 | 44.3 | 44.22 |
|
|
