LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver Strong Daily Stock price targets for LahotiOver 531842 are 37.83 and 40.22 | Daily Target 1 | 37.42 | | Daily Target 2 | 38.23 | | Daily Target 3 | 39.813333333333 | | Daily Target 4 | 40.62 | | Daily Target 5 | 42.2 |
Daily price and volume Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.03 (-2.4%) |
39.90 |
39.01 - 41.40 |
0.5228 times |
Thu 19 December 2024 |
39.99 (-1.38%) |
40.11 |
39.00 - 41.79 |
1.3495 times |
Wed 18 December 2024 |
40.55 (-3.08%) |
41.84 |
40.10 - 41.84 |
1.0695 times |
Tue 17 December 2024 |
41.84 (-0.59%) |
42.09 |
40.50 - 42.09 |
1.6971 times |
Mon 16 December 2024 |
42.09 (5.65%) |
40.39 |
39.36 - 42.95 |
1.2046 times |
Fri 13 December 2024 |
39.84 (-0.67%) |
40.11 |
38.60 - 40.50 |
1.0422 times |
Thu 12 December 2024 |
40.11 (-1.57%) |
40.75 |
39.80 - 41.75 |
1.0033 times |
Wed 11 December 2024 |
40.75 (-4.79%) |
43.22 |
40.30 - 43.22 |
1.14 times |
Tue 10 December 2024 |
42.80 (2.29%) |
41.85 |
41.85 - 43.30 |
0.1002 times |
Mon 09 December 2024 |
41.84 (-0.4%) |
42.01 |
40.54 - 43.85 |
0.8708 times |
Fri 06 December 2024 |
42.01 (0.77%) |
42.00 |
42.00 - 43.29 |
1.9091 times |
Weekly price and charts LahotiOver Strong weekly Stock price targets for LahotiOver 531842 are 37.04 and 40.99 | Weekly Target 1 | 36.38 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 40.326666666667 | | Weekly Target 4 | 41.65 | | Weekly Target 5 | 44.28 |
Weekly price and volumes for Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.03 (-2.03%) |
40.39 |
39.00 - 42.95 |
1.9283 times |
Fri 13 December 2024 |
39.84 (-5.17%) |
42.01 |
38.60 - 43.85 |
1.3716 times |
Fri 06 December 2024 |
42.01 (9.54%) |
38.35 |
37.60 - 43.29 |
1.5814 times |
Fri 29 November 2024 |
38.35 (0.5%) |
38.16 |
37.35 - 39.51 |
0.5155 times |
Fri 22 November 2024 |
38.16 (-2.15%) |
40.70 |
35.87 - 40.70 |
0.826 times |
Thu 14 November 2024 |
39.00 (-5.22%) |
40.35 |
38.10 - 42.19 |
0.8533 times |
Fri 08 November 2024 |
41.15 (3.42%) |
39.80 |
38.70 - 42.97 |
0.7684 times |
Fri 01 November 2024 |
39.79 (1.4%) |
38.35 |
38.35 - 41.00 |
0.3718 times |
Fri 25 October 2024 |
39.24 (-8.77%) |
43.01 |
38.25 - 44.20 |
1.2005 times |
Fri 18 October 2024 |
43.01 (-4%) |
44.80 |
42.66 - 45.60 |
0.5833 times |
Fri 11 October 2024 |
44.80 (1.77%) |
45.51 |
42.00 - 45.51 |
0.7142 times |
Monthly price and charts LahotiOver Strong monthly Stock price targets for LahotiOver 531842 are 38.32 and 44.57 | Monthly Target 1 | 33.91 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 40.16 | | Monthly Target 4 | 42.72 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.03 (1.77%) |
38.35 |
37.60 - 43.85 |
0.3431 times |
Fri 29 November 2024 |
38.35 (-4.08%) |
40.00 |
35.87 - 42.97 |
0.2116 times |
Thu 31 October 2024 |
39.98 (-11%) |
45.00 |
38.25 - 45.90 |
0.2271 times |
Mon 30 September 2024 |
44.92 (0.69%) |
45.98 |
41.80 - 49.80 |
0.4273 times |
Fri 30 August 2024 |
44.61 (-4.72%) |
46.11 |
41.12 - 49.50 |
0.6131 times |
Wed 31 July 2024 |
46.82 (-2.8%) |
48.17 |
45.00 - 57.75 |
3.8278 times |
Fri 28 June 2024 |
48.17 (28.42%) |
37.55 |
34.00 - 51.07 |
2.3763 times |
Fri 31 May 2024 |
37.51 (-21.28%) |
49.79 |
35.02 - 51.00 |
0.6529 times |
Tue 30 April 2024 |
47.65 (-3.35%) |
51.80 |
45.50 - 54.80 |
0.7064 times |
Thu 28 March 2024 |
49.30 (1.54%) |
46.50 |
40.50 - 51.90 |
0.6142 times |
Thu 29 February 2024 |
48.55 (-7.28%) |
54.50 |
46.27 - 54.65 |
1.0216 times |
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 41.05 | | 20 day DMA | 40.19 | | 35 day DMA | 40.05 | | 50 day DMA | 40.59 | | 100 day DMA | 42.81 | | 150 day DMA | 43.59 | | 200 day DMA | 44.53 | EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.16 | 40.72 | 41.08 | | 12 day EMA | 40.45 | 40.71 | 40.84 | | 20 day EMA | 40.43 | 40.58 | 40.64 | | 35 day EMA | 40.65 | 40.75 | 40.8 | | 50 day EMA | 40.85 | 40.92 | 40.96 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.86 | 40.89 | | 12 day SMA | 41.05 | 41.19 | 41.2 | | 20 day SMA | 40.19 | 40.14 | 40.03 | | 35 day SMA | 40.05 | 40.09 | 40.07 | | 50 day SMA | 40.59 | 40.69 | 40.75 | | 100 day SMA | 42.81 | 42.89 | 42.95 | | 150 day SMA | 43.59 | 43.62 | 43.65 | | 200 day SMA | 44.53 | 44.58 | 44.62 |
|
|
