Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 44.56 and 47.3
| Daily Target 1 | 43.87 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 49.35 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.60 (1.44%) | 47.99 | 45.25 - 47.99 | 0.0395 times | Tue 12 May 2026 | 45.94 (-0.76%) | 49.40 | 45.20 - 49.40 | 0.0937 times | Mon 11 May 2026 | 46.29 (-0.56%) | 49.00 | 46.26 - 49.00 | 0.3684 times | Fri 08 May 2026 | 46.55 (-0.24%) | 48.89 | 45.45 - 50.66 | 2.2447 times | Thu 07 May 2026 | 46.66 (-4.54%) | 49.99 | 46.38 - 49.99 | 0.4218 times | Wed 06 May 2026 | 48.88 (2.17%) | 49.70 | 47.30 - 50.92 | 0.7179 times | Tue 05 May 2026 | 47.84 (-3.43%) | 52.00 | 47.70 - 52.00 | 2.031 times | Mon 04 May 2026 | 49.54 (1.04%) | 50.84 | 48.64 - 50.84 | 0.2372 times | Thu 30 April 2026 | 49.03 (1.39%) | 49.99 | 48.02 - 52.00 | 1.2598 times | Wed 29 April 2026 | 48.36 (0.73%) | 50.99 | 46.60 - 50.99 | 2.5859 times | Tue 28 April 2026 | 48.01 (-2.62%) | 51.89 | 46.44 - 51.89 | 0.607 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 43.8 and 48
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.60 (0.11%) | 49.00 | 45.20 - 49.40 | 0.0999 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.1258 times | Thu 30 April 2026 | 49.03 (0.86%) | 53.25 | 46.44 - 53.25 | 1.0043 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 1.036 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.3589 times | Fri 10 April 2026 | 41.77 (1.95%) | 41.97 | 39.60 - 43.98 | 0.4309 times | Thu 02 April 2026 | 40.97 (6.08%) | 38.50 | 36.05 - 41.40 | 0.2359 times | Fri 27 March 2026 | 38.62 (-3.83%) | 40.98 | 37.66 - 42.76 | 0.4899 times | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 2.8735 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 2.345 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 3.6559 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 42.5 and 49.3
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.60 (-4.96%) | 50.84 | 45.20 - 52.00 | 0.2348 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.569 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.8126 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4937 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7371 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6539 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8736 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3469 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3435 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9349 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5707 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 47.75 |
| 20 day DMA | 46.89 |
| 35 day DMA | 44.07 |
| 50 day DMA | 44.43 |
| 100 day DMA | 47.1 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.71 | 47.09 |
| 12 day EMA | 46.9 | 46.96 | 47.15 |
| 20 day EMA | 46.46 | 46.45 | 46.5 |
| 35 day EMA | 46.03 | 46 | 46 |
| 50 day EMA | 45.04 | 44.98 | 44.94 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.86 | 47.24 |
| 12 day SMA | 47.75 | 47.92 | 48.13 |
| 20 day SMA | 46.89 | 46.62 | 46.41 |
| 35 day SMA | 44.07 | 43.87 | 43.73 |
| 50 day SMA | 44.43 | 44.48 | 44.55 |
| 100 day SMA | 47.1 | 47.18 | 47.25 |
| 150 day SMA | 50.01 | 50.06 | 50.11 |
| 200 day SMA | 49.52 | 49.5 | 49.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.