Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 43.71 and 46.84
| Daily Target 1 | 43.01 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 49.27 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.80 (1.8%) | 47.88 | 44.75 - 47.88 | 0.0128 times | Wed 24 June 2026 | 44.99 (1.19%) | 45.20 | 44.20 - 46.00 | 0.379 times | Tue 23 June 2026 | 44.46 (-5.4%) | 49.00 | 44.46 - 49.00 | 0.0157 times | Mon 22 June 2026 | 47.00 (1.29%) | 43.65 | 43.65 - 48.00 | 0.003 times | Fri 19 June 2026 | 46.40 (5.6%) | 50.00 | 43.50 - 50.00 | 0.1508 times | Thu 18 June 2026 | 43.94 (-4%) | 46.45 | 43.20 - 46.45 | 0.1359 times | Wed 17 June 2026 | 45.77 (5.88%) | 45.15 | 45.13 - 48.99 | 0.0915 times | Tue 16 June 2026 | 43.23 (-5.82%) | 47.89 | 43.22 - 47.89 | 0.1265 times | Mon 15 June 2026 | 45.90 (7.82%) | 46.00 | 43.48 - 48.00 | 3.84 times | Fri 12 June 2026 | 42.57 (-2.41%) | 46.90 | 41.50 - 46.90 | 5.2447 times | Thu 11 June 2026 | 43.62 (-2.76%) | 47.80 | 43.12 - 47.80 | 8.6006 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 44.73 and 50.08
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.0267 times | Fri 19 June 2026 | 46.40 (9%) | 46.00 | 43.20 - 50.00 | 0.2824 times | Fri 12 June 2026 | 42.57 (-2.59%) | 42.90 | 41.50 - 50.00 | 4.1825 times | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 2.0958 times | Fri 29 May 2026 | 43.58 (2.61%) | 44.98 | 41.30 - 45.89 | 0.0362 times | Fri 22 May 2026 | 42.47 (-4.39%) | 44.00 | 35.55 - 46.40 | 0.1149 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.1443 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.1084 times | Thu 30 April 2026 | 49.03 (0.86%) | 53.25 | 46.44 - 53.25 | 0.9888 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 1.02 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.3534 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 42.51 and 53.29
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.80 (5.09%) | 44.80 | 39.22 - 50.00 | 1.2343 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.263 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.5479 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.7453 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4754 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7097 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6296 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8412 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.2598 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.2936 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9002 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.22 |
| 150 day DMA | 47.13 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.18 | 45.28 |
| 12 day EMA | 44.95 | 44.79 | 44.75 |
| 20 day EMA | 44.65 | 44.53 | 44.48 |
| 35 day EMA | 44.69 | 44.62 | 44.6 |
| 50 day EMA | 44.88 | 44.84 | 44.83 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.36 | 45.51 |
| 12 day SMA | 44.88 | 44.83 | 44.67 |
| 20 day SMA | 44.14 | 44.01 | 43.95 |
| 35 day SMA | 44.3 | 44.39 | 44.47 |
| 50 day SMA | 45.13 | 45.03 | 44.97 |
| 100 day SMA | 45.22 | 45.23 | 45.22 |
| 150 day SMA | 47.13 | 47.2 | 47.27 |
| 200 day SMA | 49.32 | 49.34 | 49.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.