Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 39.99 and 39.99
| Daily Target 1 | 39.99 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 39.99 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 39.99 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.99 (3.6%) | 39.99 | 39.99 - 39.99 | 0.0143 times | Wed 21 October 2026 | 38.60 (0.26%) | 38.60 | 38.60 - 38.65 | 0.6884 times | Mon 19 October 2026 | 38.50 (-5.24%) | 38.75 | 38.35 - 38.75 | 0.613 times | Fri 16 October 2026 | 40.63 (4.18%) | 43.99 | 39.50 - 43.99 | 2.1507 times | Thu 15 October 2026 | 39.00 (-1.14%) | 39.35 | 39.00 - 39.35 | 1.3849 times | Wed 14 October 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.002 times | Tue 13 October 2026 | 39.45 (-2.59%) | 38.53 | 37.46 - 39.58 | 2.3218 times | Mon 12 October 2026 | 40.50 (-1.53%) | 39.90 | 39.90 - 40.99 | 0.9715 times | Tue 06 October 2026 | 41.13 (5.46%) | 41.13 | 41.13 - 41.13 | 0.0041 times | Mon 05 October 2026 | 39.00 (-4.2%) | 38.50 | 38.50 - 41.90 | 1.8493 times | Thu 01 October 2026 | 40.71 (-0.07%) | 40.00 | 40.00 - 41.50 | 14.664 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 39.17 and 40.81
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.99 (-1.58%) | 38.75 | 38.35 - 39.99 | 0.0715 times | Fri 16 October 2026 | 40.63 (-1.22%) | 39.90 | 37.46 - 43.99 | 0.3713 times | Tue 06 October 2026 | 41.13 (1.03%) | 38.50 | 38.50 - 41.90 | 0.1008 times | Thu 01 October 2026 | 40.71 (6.18%) | 38.64 | 38.00 - 44.99 | 0.8385 times | Thu 24 September 2026 | 38.34 (-2.69%) | 43.05 | 37.15 - 43.05 | 0.3934 times | Fri 18 September 2026 | 39.40 (-2.01%) | 43.00 | 39.25 - 44.86 | 0.1598 times | Fri 11 September 2026 | 40.21 (-6.81%) | 42.02 | 37.73 - 44.95 | 1.1897 times | Fri 04 September 2026 | 43.15 (5.24%) | 48.89 | 40.60 - 48.89 | 5.5768 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.3357 times | Fri 21 August 2026 | 41.56 (1.44%) | 41.00 | 40.02 - 48.88 | 0.9626 times | Fri 14 August 2026 | 40.97 (-3.55%) | 42.99 | 40.40 - 47.00 | 0.5549 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 35.46 and 41.99
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.99 (-1.84%) | 40.00 | 37.46 - 43.99 | 0.0331 times | Tue 29 September 2026 | 40.74 (-0.63%) | 48.89 | 37.15 - 48.89 | 0.1816 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.0757 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0626 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.394 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.5099 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 1.0622 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.3834 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.9217 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.3759 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 1.2205 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.02 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.53 |
| 100 day DMA | 42.69 |
| 150 day DMA | 43.24 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.17 | 39.46 |
| 12 day EMA | 39.74 | 39.7 | 39.9 |
| 20 day EMA | 40.13 | 40.14 | 40.3 |
| 35 day EMA | 40.75 | 40.79 | 40.92 |
| 50 day EMA | 41.43 | 41.49 | 41.61 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.24 | 39.41 |
| 12 day SMA | 39.81 | 39.88 | 39.86 |
| 20 day SMA | 40.02 | 40.03 | 40.15 |
| 35 day SMA | 40.98 | 41.04 | 41.17 |
| 50 day SMA | 41.53 | 41.57 | 41.68 |
| 100 day SMA | 42.69 | 42.73 | 42.82 |
| 150 day SMA | 43.24 | 43.29 | 43.36 |
| 200 day SMA | 44.83 | 44.89 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.