Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl Strong Daily Stock price targets for Indusfinl 531841 are 39.73 and 39.73 | Daily Target 1 | 39.73 | | Daily Target 2 | 39.73 | | Daily Target 3 | 39.73 | | Daily Target 4 | 39.73 | | Daily Target 5 | 39.73 |
Daily price and volume Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.73 (-2%) |
39.73 |
39.73 - 39.73 |
0.2648 times |
Thu 30 January 2025 |
40.54 (-1.98%) |
40.54 |
40.54 - 40.54 |
0.3532 times |
Wed 29 January 2025 |
41.36 (-1.99%) |
41.36 |
41.36 - 41.40 |
0.9913 times |
Tue 28 January 2025 |
42.20 (-1.7%) |
42.08 |
42.08 - 42.20 |
1.5026 times |
Mon 27 January 2025 |
42.93 (1.49%) |
43.14 |
42.93 - 43.14 |
2.0596 times |
Fri 24 January 2025 |
42.30 (1.98%) |
41.48 |
41.48 - 42.30 |
0.2012 times |
Thu 23 January 2025 |
41.48 (1.99%) |
39.86 |
39.86 - 41.48 |
2.9381 times |
Wed 22 January 2025 |
40.67 (1.98%) |
40.60 |
40.60 - 40.67 |
0.598 times |
Tue 21 January 2025 |
39.88 (1.99%) |
39.88 |
39.88 - 39.88 |
0.7955 times |
Mon 20 January 2025 |
39.10 (4.99%) |
39.10 |
39.10 - 39.10 |
0.2958 times |
Fri 17 January 2025 |
37.24 (4.99%) |
37.24 |
37.24 - 37.24 |
0.984 times |
Weekly price and charts Indusfinl Strong weekly Stock price targets for Indusfinl 531841 are 38.03 and 41.44 | Weekly Target 1 | 37.46 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 40.866666666667 | | Weekly Target 4 | 42 | | Weekly Target 5 | 44.28 |
Weekly price and volumes for Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.73 (-6.08%) |
43.14 |
39.73 - 43.14 |
0.769 times |
Fri 24 January 2025 |
42.30 (13.59%) |
39.10 |
39.10 - 42.30 |
0.718 times |
Fri 17 January 2025 |
37.24 (15.29%) |
30.69 |
29.16 - 37.24 |
2.6639 times |
Fri 10 January 2025 |
32.30 (-22.56%) |
39.63 |
32.30 - 39.63 |
0.3661 times |
Fri 03 January 2025 |
41.71 (-9.56%) |
45.20 |
41.71 - 45.20 |
0.2469 times |
Fri 27 December 2024 |
46.12 (-7.72%) |
48.99 |
46.12 - 48.99 |
0.0429 times |
Fri 20 December 2024 |
49.98 (-9.59%) |
54.18 |
49.98 - 54.18 |
0.0406 times |
Fri 13 December 2024 |
55.28 (-9.57%) |
59.91 |
55.28 - 59.91 |
0.0812 times |
Fri 06 December 2024 |
61.13 (-2.07%) |
63.66 |
61.13 - 66.22 |
3.6472 times |
Fri 29 November 2024 |
62.42 (23.92%) |
52.88 |
52.88 - 62.42 |
1.424 times |
Fri 22 November 2024 |
50.37 (21.49%) |
43.53 |
43.53 - 50.37 |
4.2701 times |
Monthly price and charts Indusfinl Strong monthly Stock price targets for Indusfinl 531841 are 27.32 and 41.58 | Monthly Target 1 | 23.18 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 37.436666666667 | | Monthly Target 4 | 45.71 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.73 (-10.32%) |
43.42 |
29.16 - 43.42 |
0.8981 times |
Tue 31 December 2024 |
44.30 (-29.03%) |
63.66 |
44.30 - 66.22 |
0.7358 times |
Fri 29 November 2024 |
62.42 (153.12%) |
27.00 |
24.50 - 62.42 |
2.7884 times |
Thu 31 October 2024 |
24.66 (5.25%) |
23.90 |
19.86 - 26.60 |
0.4056 times |
Mon 30 September 2024 |
23.43 (-2.38%) |
25.00 |
21.05 - 25.00 |
0.3548 times |
Fri 30 August 2024 |
24.00 (-4.57%) |
25.15 |
21.66 - 25.60 |
0.3385 times |
Wed 31 July 2024 |
25.15 (5.32%) |
24.36 |
21.85 - 27.68 |
0.9065 times |
Fri 28 June 2024 |
23.88 (-16.94%) |
30.00 |
21.11 - 30.18 |
1.9522 times |
Fri 31 May 2024 |
28.75 (64.47%) |
17.75 |
16.00 - 28.75 |
1.203 times |
Tue 30 April 2024 |
17.48 (11.98%) |
15.50 |
15.00 - 17.75 |
0.417 times |
Thu 28 March 2024 |
15.61 (-9.4%) |
17.90 |
15.54 - 18.99 |
0.2243 times |
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 40.24 | | 20 day DMA | 37.95 | | 35 day DMA | 42.34 | | 50 day DMA | 47.42 | | 100 day DMA | 36.89 | | 150 day DMA | 32.57 | | 200 day DMA | 29.45 | EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.7 | 41.19 | 41.52 | | 12 day EMA | 40.26 | 40.36 | 40.33 | | 20 day EMA | 40.58 | 40.67 | 40.68 | | 35 day EMA | 43.08 | 43.28 | 43.44 | | 50 day EMA | 46.49 | 46.77 | 47.02 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.87 | 42.05 | | 12 day SMA | 40.24 | 39.75 | 39.05 | | 20 day SMA | 37.95 | 38.04 | 38.15 | | 35 day SMA | 42.34 | 42.82 | 43.3 | | 50 day SMA | 47.42 | 47.58 | 47.69 | | 100 day SMA | 36.89 | 36.72 | 36.56 | | 150 day SMA | 32.57 | 32.45 | 32.32 | | 200 day SMA | 29.45 | 29.34 | 29.22 |
|
|
