Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 211.1 and 213.2
| Daily Target 1 | 209.35 |
| Daily Target 2 | 210.75 |
| Daily Target 3 | 211.45 |
| Daily Target 4 | 212.85 |
| Daily Target 5 | 213.55 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.15 (2%) | 210.05 | 210.05 - 212.15 | 0.614 times | Thu 20 August 2026 | 208.00 (1.19%) | 205.55 | 205.55 - 208.90 | 0.6186 times | Wed 19 August 2026 | 205.55 (1.98%) | 203.00 | 203.00 - 205.55 | 0.8969 times | Tue 18 August 2026 | 201.55 (1.79%) | 196.00 | 194.50 - 201.55 | 1.2687 times | Mon 17 August 2026 | 198.00 (1.72%) | 194.65 | 190.80 - 198.00 | 1.2306 times | Fri 14 August 2026 | 194.65 (-1.99%) | 195.30 | 194.65 - 198.55 | 0.6632 times | Thu 13 August 2026 | 198.60 (1.98%) | 190.90 | 190.90 - 198.60 | 1.9063 times | Wed 12 August 2026 | 194.75 (1.91%) | 191.10 | 187.30 - 194.75 | 0.8736 times | Tue 11 August 2026 | 191.10 (1.65%) | 187.90 | 186.95 - 191.10 | 0.8278 times | Mon 10 August 2026 | 188.00 (-0.45%) | 188.00 | 185.10 - 188.00 | 1.1003 times | Fri 07 August 2026 | 188.85 (4.66%) | 184.10 | 180.45 - 189.45 | 2.6607 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 201.48 and 222.83
| Weekly Target 1 | 183.68 |
| Weekly Target 2 | 197.92 |
| Weekly Target 3 | 205.03333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 226.38 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.15 (8.99%) | 194.65 | 190.80 - 212.15 | 0.6702 times | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 0.7777 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 1.5562 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.1401 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 0.997 times | Fri 17 July 2026 | 149.90 (-1.22%) | 148.75 | 137.00 - 153.30 | 1.5678 times | Fri 10 July 2026 | 151.75 (7.05%) | 143.80 | 143.80 - 162.75 | 0.9101 times | Fri 03 July 2026 | 141.75 (5.98%) | 136.40 | 131.10 - 141.75 | 0.6272 times | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.7013 times | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.0524 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.2662 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 183.05 and 241.25
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 192.75 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 250.95 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.15 (30.92%) | 154.00 | 153.95 - 212.15 | 1.446 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.4653 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.3225 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 2.1309 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.3056 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1815 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2425 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3718 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2539 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.28 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.2972 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 205.05 |
| 12 day DMA | 196.8 |
| 20 day DMA | 183.07 |
| 35 day DMA | 168.4 |
| 50 day DMA | 155.65 |
| 100 day DMA | 121.06 |
| 150 day DMA | 97.85 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.68 | 202.44 | 199.66 |
| 12 day EMA | 195.88 | 192.92 | 190.18 |
| 20 day EMA | 186.16 | 183.42 | 180.83 |
| 35 day EMA | 171.81 | 169.44 | 167.17 |
| 50 day EMA | 157.9 | 155.69 | 153.56 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.05 | 201.55 | 199.67 |
| 12 day SMA | 196.8 | 193.63 | 190.21 |
| 20 day SMA | 183.07 | 180.19 | 177.29 |
| 35 day SMA | 168.4 | 166.31 | 164.26 |
| 50 day SMA | 155.65 | 153.79 | 152.05 |
| 100 day SMA | 121.06 | 119.37 | 117.73 |
| 150 day SMA | 97.85 | 96.78 | 95.74 |
| 200 day SMA | 85.7 | 84.9 | 84.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.