Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl Strong Daily Stock price targets for Indusfinl 531841 are 48.5 and 50.9 | Daily Target 1 | 46.73 | | Daily Target 2 | 47.86 | | Daily Target 3 | 49.13 | | Daily Target 4 | 50.26 | | Daily Target 5 | 51.53 |
Daily price and volume Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.99 (2.06%) |
48.00 |
48.00 - 50.40 |
0.149 times |
Thu 28 August 2025 |
48.00 (1.05%) |
47.27 |
47.27 - 49.80 |
0.2867 times |
Tue 26 August 2025 |
47.50 (2.9%) |
46.16 |
46.16 - 48.00 |
0.1754 times |
Mon 25 August 2025 |
46.16 (-1.75%) |
46.98 |
44.64 - 49.00 |
4.5954 times |
Fri 22 August 2025 |
46.98 (-1.98%) |
47.51 |
45.54 - 49.50 |
2.7957 times |
Thu 21 August 2025 |
47.93 (-0.15%) |
48.00 |
47.76 - 48.00 |
0.3075 times |
Wed 20 August 2025 |
48.00 (1.05%) |
47.50 |
47.00 - 49.00 |
0.2301 times |
Tue 19 August 2025 |
47.50 (-0.19%) |
47.50 |
47.50 - 47.59 |
0.1905 times |
Mon 18 August 2025 |
47.59 (-0.63%) |
47.89 |
46.69 - 47.89 |
0.7716 times |
Thu 14 August 2025 |
47.89 (0%) |
47.89 |
47.89 - 47.89 |
0.498 times |
Wed 13 August 2025 |
47.89 (-3.8%) |
48.53 |
47.30 - 51.00 |
2.79 times |
Weekly price and charts Indusfinl Strong weekly Stock price targets for Indusfinl 531841 are 46.82 and 52.58 | Weekly Target 1 | 42.25 | | Weekly Target 2 | 45.62 | | Weekly Target 3 | 48.01 | | Weekly Target 4 | 51.38 | | Weekly Target 5 | 53.77 |
Weekly price and volumes for Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.99 (4.28%) |
46.98 |
44.64 - 50.40 |
0.4492 times |
Fri 22 August 2025 |
46.98 (-1.9%) |
47.89 |
45.54 - 49.50 |
0.3706 times |
Thu 14 August 2025 |
47.89 (-4.07%) |
47.43 |
47.30 - 52.00 |
0.6328 times |
Fri 08 August 2025 |
49.92 (4.22%) |
48.13 |
46.22 - 52.00 |
0.5161 times |
Fri 01 August 2025 |
47.90 (-0.37%) |
49.00 |
44.85 - 49.00 |
0.4746 times |
Fri 25 July 2025 |
48.08 (-1.88%) |
50.98 |
46.55 - 51.99 |
0.576 times |
Fri 18 July 2025 |
49.00 (-3.92%) |
49.98 |
47.53 - 52.98 |
1.0387 times |
Fri 11 July 2025 |
51.00 (2%) |
50.00 |
49.21 - 53.53 |
2.1438 times |
Fri 04 July 2025 |
50.00 (-9.09%) |
53.62 |
48.85 - 56.50 |
2.2468 times |
Fri 27 June 2025 |
55.00 (5.28%) |
53.90 |
50.95 - 55.00 |
1.5515 times |
Thu 19 June 2025 |
52.24 (-3.44%) |
54.10 |
50.00 - 56.78 |
3.4261 times |
Monthly price and charts Indusfinl Strong monthly Stock price targets for Indusfinl 531841 are 46.82 and 54.18 | Monthly Target 1 | 41.18 | | Monthly Target 2 | 45.09 | | Monthly Target 3 | 48.543333333333 | | Monthly Target 4 | 52.45 | | Monthly Target 5 | 55.9 |
Monthly price and volumes Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.99 (5.13%) |
46.60 |
44.64 - 52.00 |
0.1548 times |
Thu 31 July 2025 |
46.60 (-13.48%) |
56.50 |
45.39 - 56.50 |
0.4117 times |
Mon 30 June 2025 |
53.86 (6.36%) |
51.71 |
48.60 - 56.78 |
0.9104 times |
Fri 30 May 2025 |
50.64 (40.67%) |
36.00 |
33.04 - 51.95 |
0.9517 times |
Wed 30 April 2025 |
36.00 (-0.41%) |
35.43 |
31.00 - 36.58 |
0.1105 times |
Fri 28 March 2025 |
36.15 (11.92%) |
31.65 |
27.15 - 38.06 |
0.4688 times |
Fri 28 February 2025 |
32.30 (-18.7%) |
38.17 |
32.30 - 40.49 |
0.2177 times |
Fri 31 January 2025 |
39.73 (-10.32%) |
43.42 |
29.16 - 43.42 |
1.3757 times |
Tue 31 December 2024 |
44.30 (-29.03%) |
63.66 |
44.30 - 66.22 |
1.1272 times |
Fri 29 November 2024 |
62.42 (153.12%) |
27.00 |
24.50 - 62.42 |
4.2715 times |
Thu 31 October 2024 |
24.66 (5.25%) |
23.90 |
19.86 - 26.60 |
0.6213 times |
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value | | 5 day DMA | 47.53 | | 12 day DMA | 47.85 | | 20 day DMA | 48.19 | | 35 day DMA | 48.55 | | 50 day DMA | 49.7 | | 100 day DMA | 45.93 | | 150 day DMA | 42.85 | | 200 day DMA | 43.74 | EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 47.51 | 47.27 | | 12 day EMA | 47.97 | 47.79 | 47.75 | | 20 day EMA | 48.25 | 48.17 | 48.19 | | 35 day EMA | 49.07 | 49.08 | 49.14 | | 50 day EMA | 49.85 | 49.88 | 49.96 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.53 | 47.31 | 47.31 | | 12 day SMA | 47.85 | 47.93 | 48.09 | | 20 day SMA | 48.19 | 48.16 | 48.19 | | 35 day SMA | 48.55 | 48.62 | 48.73 | | 50 day SMA | 49.7 | 49.82 | 49.93 | | 100 day SMA | 45.93 | 45.8 | 45.69 | | 150 day SMA | 42.85 | 42.73 | 42.62 | | 200 day SMA | 43.74 | 43.62 | 43.5 |
|
|
