Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl Strong Daily Stock price targets for Indusfinl 531841 are 45.49 and 50.45 | Daily Target 1 | 44.35 | | Daily Target 2 | 46.63 | | Daily Target 3 | 49.313333333333 | | Daily Target 4 | 51.59 | | Daily Target 5 | 54.27 |
Daily price and volume Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.90 (0.04%) |
52.00 |
47.04 - 52.00 |
0.1771 times |
Wed 12 November 2025 |
48.88 (6.72%) |
49.99 |
46.72 - 49.99 |
1.4566 times |
Tue 11 November 2025 |
45.80 (-7.51%) |
45.65 |
45.50 - 52.95 |
2.1176 times |
Mon 10 November 2025 |
49.52 (-3.81%) |
51.45 |
47.00 - 51.45 |
1.1082 times |
Fri 07 November 2025 |
51.48 (1.74%) |
52.90 |
50.47 - 52.90 |
0.5629 times |
Thu 06 November 2025 |
50.60 (-0.67%) |
51.00 |
47.02 - 51.50 |
0.1405 times |
Tue 04 November 2025 |
50.94 (1.9%) |
48.99 |
47.12 - 53.00 |
1.6023 times |
Mon 03 November 2025 |
49.99 (1.09%) |
49.50 |
48.76 - 51.90 |
1.0613 times |
Fri 31 October 2025 |
49.45 (0.02%) |
50.00 |
48.31 - 50.00 |
0.2496 times |
Thu 30 October 2025 |
49.44 (-2.94%) |
47.00 |
46.25 - 51.50 |
1.5239 times |
Wed 29 October 2025 |
50.94 (5.16%) |
48.45 |
48.45 - 53.00 |
1.5247 times |
Weekly price and charts Indusfinl Strong weekly Stock price targets for Indusfinl 531841 are 43.48 and 50.93 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 45.28 | | Weekly Target 3 | 49.116666666667 | | Weekly Target 4 | 52.73 | | Weekly Target 5 | 56.57 |
Weekly price and volumes for Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.90 (-5.01%) |
51.45 |
45.50 - 52.95 |
1.2028 times |
Fri 07 November 2025 |
51.48 (4.11%) |
49.50 |
47.02 - 53.00 |
0.8334 times |
Fri 31 October 2025 |
49.45 (4.86%) |
47.48 |
44.55 - 53.00 |
1.3058 times |
Thu 23 October 2025 |
47.16 (0.79%) |
46.50 |
45.77 - 51.10 |
1.3485 times |
Fri 17 October 2025 |
46.79 (7.96%) |
42.43 |
39.40 - 48.00 |
1.0441 times |
Fri 10 October 2025 |
43.34 (-0.98%) |
43.50 |
40.24 - 48.50 |
1.1246 times |
Fri 03 October 2025 |
43.77 (-1.88%) |
46.60 |
42.50 - 46.75 |
0.4856 times |
Fri 26 September 2025 |
44.61 (-2.92%) |
45.73 |
43.33 - 48.00 |
0.7352 times |
Fri 19 September 2025 |
45.95 (-2.81%) |
47.52 |
45.01 - 49.99 |
1.0293 times |
Fri 12 September 2025 |
47.28 (-0.84%) |
47.68 |
43.93 - 50.00 |
0.8907 times |
Fri 05 September 2025 |
47.68 (-2.67%) |
48.99 |
44.40 - 50.50 |
0.9276 times |
Monthly price and charts Indusfinl Strong monthly Stock price targets for Indusfinl 531841 are 43.45 and 50.95 | Monthly Target 1 | 41.63 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 49.133333333333 | | Monthly Target 4 | 52.77 | | Monthly Target 5 | 56.63 |
Monthly price and volumes Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.90 (-1.11%) |
49.50 |
45.50 - 53.00 |
0.3343 times |
Fri 31 October 2025 |
49.45 (10.65%) |
44.69 |
39.40 - 53.00 |
0.8204 times |
Tue 30 September 2025 |
44.69 (-8.78%) |
48.99 |
42.50 - 50.50 |
0.6392 times |
Fri 29 August 2025 |
48.99 (5.13%) |
46.60 |
44.64 - 52.00 |
0.3938 times |
Thu 31 July 2025 |
46.60 (-13.48%) |
56.50 |
45.39 - 56.50 |
1.0475 times |
Mon 30 June 2025 |
53.86 (6.36%) |
51.71 |
48.60 - 56.78 |
2.3162 times |
Fri 30 May 2025 |
50.64 (40.67%) |
36.00 |
33.04 - 51.95 |
2.4211 times |
Wed 30 April 2025 |
36.00 (-0.41%) |
35.43 |
31.00 - 36.58 |
0.2812 times |
Fri 28 March 2025 |
36.15 (11.92%) |
31.65 |
27.15 - 38.06 |
1.1926 times |
Fri 28 February 2025 |
32.30 (-18.7%) |
38.17 |
32.30 - 40.49 |
0.5538 times |
Fri 31 January 2025 |
39.73 (-10.32%) |
43.42 |
29.16 - 43.42 |
3.4999 times |
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value | | 5 day DMA | 48.92 | | 12 day DMA | 49.53 | | 20 day DMA | 48.32 | | 35 day DMA | 46.8 | | 50 day DMA | 46.93 | | 100 day DMA | 48.32 | | 150 day DMA | 46.26 | | 200 day DMA | 43.87 | EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.83 | 48.8 | 48.76 | | 12 day EMA | 48.85 | 48.84 | 48.83 | | 20 day EMA | 48.37 | 48.31 | 48.25 | | 35 day EMA | 47.91 | 47.85 | 47.79 | | 50 day EMA | 47.16 | 47.09 | 47.02 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.92 | 49.26 | 49.67 | | 12 day SMA | 49.53 | 49.46 | 49.31 | | 20 day SMA | 48.32 | 48.07 | 47.79 | | 35 day SMA | 46.8 | 46.71 | 46.69 | | 50 day SMA | 46.93 | 46.93 | 46.91 | | 100 day SMA | 48.32 | 48.38 | 48.42 | | 150 day SMA | 46.26 | 46.18 | 46.1 | | 200 day SMA | 43.87 | 43.78 | 43.69 |
|
|
