Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 146.9 and 157.45
| Daily Target 1 | 138.83 |
| Daily Target 2 | 144.42 |
| Daily Target 3 | 149.38333333333 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 159.93 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.00 (5.82%) | 143.80 | 143.80 - 154.35 | 2.048 times | Fri 03 July 2026 | 141.75 (1.98%) | 136.25 | 136.25 - 141.75 | 1.4888 times | Thu 02 July 2026 | 139.00 (1.98%) | 133.60 | 133.60 - 139.00 | 1.5023 times | Wed 01 July 2026 | 136.30 (1.98%) | 136.30 | 136.30 - 136.30 | 0.043 times | Tue 30 June 2026 | 133.65 (1.95%) | 131.10 | 131.10 - 133.70 | 0.4149 times | Mon 29 June 2026 | 131.10 (-1.98%) | 136.40 | 131.10 - 136.40 | 0.3051 times | Thu 25 June 2026 | 133.75 (1.98%) | 131.15 | 131.15 - 133.75 | 0.3676 times | Wed 24 June 2026 | 131.15 (1.98%) | 131.15 | 131.10 - 131.15 | 0.5253 times | Tue 23 June 2026 | 128.60 (1.98%) | 128.60 | 125.90 - 128.60 | 1.781 times | Mon 22 June 2026 | 126.10 (1.9%) | 126.20 | 126.00 - 126.20 | 1.524 times | Fri 19 June 2026 | 123.75 (1.98%) | 123.00 | 122.00 - 123.75 | 0.9738 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 146.9 and 157.45
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 144.42 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.00 (5.82%) | 143.80 | 143.80 - 154.35 | 0.4264 times | Fri 03 July 2026 | 141.75 (5.98%) | 136.40 | 131.10 - 141.75 | 0.7816 times | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.874 times | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.3115 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.3318 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.7572 times | Fri 29 May 2026 | 123.24 (12.04%) | 108.90 | 107.62 - 124.70 | 1.7599 times | Fri 22 May 2026 | 110.00 (8.09%) | 106.85 | 95.87 - 112.52 | 1.2829 times | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 1.4384 times | Fri 08 May 2026 | 91.80 (9.97%) | 83.30 | 79.31 - 92.37 | 1.0363 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.2885 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 141.8 and 162.55
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 137.62 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.00 (12.23%) | 136.30 | 133.60 - 154.35 | 0.6014 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.9465 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 3.1362 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.9215 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.2672 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.3569 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.5472 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.3737 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.4121 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.4373 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.3408 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 133.04 |
| 20 day DMA | 127.21 |
| 35 day DMA | 121.61 |
| 50 day DMA | 111.21 |
| 100 day DMA | 81.83 |
| 150 day DMA | 71.32 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.44 | 137.16 | 134.86 |
| 12 day EMA | 134.57 | 131.76 | 129.95 |
| 20 day EMA | 129.21 | 127.02 | 125.47 |
| 35 day EMA | 119.36 | 117.56 | 116.14 |
| 50 day EMA | 110.9 | 109.3 | 107.98 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 136.36 | 134.76 |
| 12 day SMA | 133.04 | 130.46 | 128.4 |
| 20 day SMA | 127.21 | 126.02 | 125.11 |
| 35 day SMA | 121.61 | 120.18 | 118.94 |
| 50 day SMA | 111.21 | 109.7 | 108.32 |
| 100 day SMA | 81.83 | 80.87 | 79.98 |
| 150 day SMA | 71.32 | 70.64 | 70.01 |
| 200 day SMA | 65.28 | 64.76 | 64.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.