Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 45.35 and 50.25
| Daily Target 1 | 41.3 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 51.1 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.69 (2.91%) | 43.00 | 43.00 - 47.90 | 0.3732 times | Mon 06 April 2026 | 46.34 (-0.17%) | 43.05 | 42.60 - 47.00 | 0.3606 times | Thu 02 April 2026 | 46.42 (0.96%) | 42.05 | 42.05 - 46.98 | 0.4877 times | Wed 01 April 2026 | 45.98 (14.41%) | 46.00 | 41.35 - 48.00 | 0.64 times | Mon 30 March 2026 | 40.19 (-9.38%) | 45.50 | 37.66 - 45.50 | 1.3028 times | Fri 27 March 2026 | 44.35 (-0.34%) | 41.10 | 41.10 - 45.85 | 0.3412 times | Wed 25 March 2026 | 44.50 (3.58%) | 45.95 | 41.25 - 45.95 | 0.237 times | Tue 24 March 2026 | 42.96 (-2.36%) | 45.95 | 41.15 - 45.95 | 1.3291 times | Mon 23 March 2026 | 44.00 (-2.05%) | 44.75 | 41.25 - 44.75 | 0.308 times | Fri 20 March 2026 | 44.92 (-11.17%) | 52.00 | 41.00 - 52.00 | 4.6205 times | Thu 19 March 2026 | 50.57 (1.08%) | 57.00 | 46.01 - 57.00 | 0.1912 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 45.15 and 50.45
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.69 (2.74%) | 43.05 | 42.60 - 47.90 | 0.1564 times | Thu 02 April 2026 | 46.42 (4.67%) | 45.50 | 37.66 - 48.00 | 0.518 times | Fri 27 March 2026 | 44.35 (-1.27%) | 44.75 | 41.10 - 45.95 | 0.4722 times | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 1.2523 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.5617 times | Fri 06 March 2026 | 50.06 (-2.55%) | 43.35 | 43.35 - 54.00 | 1.5475 times | Fri 27 February 2026 | 51.37 (-0.83%) | 53.50 | 47.05 - 53.90 | 0.9026 times | Fri 20 February 2026 | 51.80 (1.57%) | 51.00 | 48.50 - 56.97 | 1.5019 times | Fri 13 February 2026 | 51.00 (-5.56%) | 56.90 | 47.05 - 57.00 | 1.0405 times | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 2.047 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.7393 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 44.52 and 51.17
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.69 (18.66%) | 46.00 | 41.35 - 48.00 | 0.073 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.757 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 1.0111 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.5505 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 1.0588 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 1.1677 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 1.2392 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.9655 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.5949 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.5822 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 3.4986 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.66 |
| 20 day DMA | 47.59 |
| 35 day DMA | 49.34 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.98 |
| 150 day DMA | 48.97 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.43 | 44.97 |
| 12 day EMA | 46.31 | 46.06 | 46.01 |
| 20 day EMA | 47.22 | 47.17 | 47.26 |
| 35 day EMA | 48.62 | 48.68 | 48.82 |
| 50 day EMA | 50.09 | 50.19 | 50.35 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 44.66 | 44.29 |
| 12 day SMA | 45.66 | 45.86 | 46.26 |
| 20 day SMA | 47.59 | 47.79 | 48.01 |
| 35 day SMA | 49.34 | 49.53 | 49.7 |
| 50 day SMA | 50.38 | 50.5 | 50.6 |
| 100 day SMA | 49.98 | 50 | 50.05 |
| 150 day SMA | 48.97 | 48.96 | 48.96 |
| 200 day SMA | 49.24 | 49.27 | 49.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.