Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 104.74 and 111.26
| Daily Target 1 | 102.99 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 109.50666666667 |
| Daily Target 4 | 113.01 |
| Daily Target 5 | 116.03 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (2.64%) | 112.00 | 106.00 - 112.52 | 0.9574 times | Thu 21 May 2026 | 107.17 (2.21%) | 107.70 | 100.00 - 109.95 | 0.9265 times | Wed 20 May 2026 | 104.85 (1.05%) | 105.00 | 98.60 - 107.70 | 1.6904 times | Tue 19 May 2026 | 103.76 (2.82%) | 99.75 | 95.87 - 104.95 | 0.6473 times | Mon 18 May 2026 | 100.91 (-0.85%) | 106.85 | 96.69 - 106.85 | 0.4926 times | Fri 15 May 2026 | 101.77 (2.01%) | 103.00 | 101.70 - 103.00 | 0.1273 times | Thu 14 May 2026 | 99.76 (1.46%) | 98.32 | 95.00 - 103.00 | 0.5896 times | Wed 13 May 2026 | 98.32 (1.51%) | 96.80 | 92.02 - 99.85 | 0.3795 times | Tue 12 May 2026 | 96.86 (1.5%) | 94.00 | 90.66 - 98.90 | 1.4504 times | Mon 11 May 2026 | 95.43 (3.95%) | 93.00 | 93.00 - 96.39 | 2.739 times | Fri 08 May 2026 | 91.80 (4.34%) | 92.37 | 85.00 - 92.37 | 1.4382 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 102.94 and 119.59
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 106.13 |
| Weekly Target 4 | 116.39 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (8.09%) | 106.85 | 95.87 - 112.52 | 1.7414 times | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 1.9525 times | Fri 08 May 2026 | 91.80 (9.97%) | 83.30 | 79.31 - 92.37 | 1.4067 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.3916 times | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 1.0762 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 2.3532 times | Fri 10 April 2026 | 55.70 (19.99%) | 43.05 | 42.60 - 58.00 | 0.7303 times | Thu 02 April 2026 | 46.42 (4.67%) | 45.50 | 37.66 - 48.00 | 0.0804 times | Fri 27 March 2026 | 44.35 (-1.27%) | 44.75 | 41.10 - 45.95 | 0.0733 times | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 0.1943 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.0872 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 94.66 and 127.87
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 121.91 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (31.77%) | 83.30 | 79.31 - 112.52 | 3.0501 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 2.744 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.3815 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.5096 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.7815 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.5336 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.5885 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.6246 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.4866 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.2998 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 0.7974 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 99.88 |
| 20 day DMA | 92.9 |
| 35 day DMA | 78.49 |
| 50 day DMA | 69.25 |
| 100 day DMA | 60.52 |
| 150 day DMA | 56.46 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 103.72 | 102 |
| 12 day EMA | 99.71 | 97.84 | 96.15 |
| 20 day EMA | 93.12 | 91.34 | 89.67 |
| 35 day EMA | 82.39 | 80.76 | 79.2 |
| 50 day EMA | 71.37 | 69.79 | 68.26 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 103.69 | 102.21 |
| 12 day SMA | 99.88 | 97.72 | 95.95 |
| 20 day SMA | 92.9 | 91.13 | 89.5 |
| 35 day SMA | 78.49 | 76.5 | 74.7 |
| 50 day SMA | 69.25 | 68.05 | 66.94 |
| 100 day SMA | 60.52 | 59.93 | 59.37 |
| 150 day SMA | 56.46 | 56.03 | 55.61 |
| 200 day SMA | 54.11 | 53.8 | 53.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.