Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 326.28 and 342.83
| Daily Target 1 | 312.48 |
| Daily Target 2 | 323.52 |
| Daily Target 3 | 329.03333333333 |
| Daily Target 4 | 340.07 |
| Daily Target 5 | 345.58 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 334.55 (4.99%) | 334.45 | 318.00 - 334.55 | 1.2534 times | Mon 12 October 2026 | 318.65 (0.97%) | 303.50 | 303.50 - 318.65 | 1.7457 times | Tue 06 October 2026 | 315.60 (-1.99%) | 316.00 | 315.60 - 316.00 | 0.1702 times | Mon 05 October 2026 | 322.00 (-1.87%) | 326.95 | 321.60 - 326.95 | 1.4689 times | Thu 01 October 2026 | 328.15 (3.52%) | 329.75 | 328.15 - 329.75 | 0.4287 times | Tue 29 September 2026 | 317.00 (0.83%) | 319.90 | 317.00 - 319.90 | 0.3803 times | Mon 28 September 2026 | 314.40 (0%) | 320.50 | 314.40 - 320.50 | 0.474 times | Fri 25 September 2026 | 314.40 (0.91%) | 311.55 | 305.35 - 314.40 | 0.9135 times | Thu 24 September 2026 | 311.55 (0.99%) | 308.50 | 302.35 - 311.55 | 0.5359 times | Wed 23 September 2026 | 308.50 (0%) | 302.50 | 302.50 - 308.50 | 2.6294 times | Tue 22 September 2026 | 308.50 (-1.97%) | 314.70 | 308.50 - 314.70 | 0.4139 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 319.03 and 350.08
| Weekly Target 1 | 293.15 |
| Weekly Target 2 | 313.85 |
| Weekly Target 3 | 324.2 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 355.25 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 334.55 (6%) | 303.50 | 303.50 - 334.55 | 0.5818 times | Tue 06 October 2026 | 315.60 (-3.82%) | 326.95 | 315.60 - 326.95 | 0.3179 times | Thu 01 October 2026 | 328.15 (4.37%) | 320.50 | 314.40 - 329.75 | 0.2489 times | Fri 25 September 2026 | 314.40 (1.9%) | 308.55 | 302.35 - 314.70 | 1.2139 times | Fri 18 September 2026 | 308.55 (8.23%) | 290.80 | 285.00 - 308.55 | 1.2662 times | Fri 11 September 2026 | 285.10 (10.35%) | 263.50 | 263.50 - 285.10 | 1.1031 times | Fri 04 September 2026 | 258.35 (10.36%) | 238.75 | 238.75 - 258.35 | 1.0753 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 1.4198 times | Fri 21 August 2026 | 212.15 (8.99%) | 194.65 | 190.80 - 212.15 | 1.2836 times | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 1.4894 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 2.9804 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 319.03 and 350.08
| Monthly Target 1 | 293.15 |
| Monthly Target 2 | 313.85 |
| Monthly Target 3 | 324.2 |
| Monthly Target 4 | 344.9 |
| Monthly Target 5 | 355.25 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 334.55 (5.54%) | 329.75 | 303.50 - 334.55 | 0.2189 times | Tue 29 September 2026 | 317.00 (32.77%) | 243.50 | 243.50 - 320.50 | 1.0576 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.6149 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.1851 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.1722 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 1.8887 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.1572 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1609 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2149 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3296 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.225 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 323.79 |
| 12 day DMA | 317.33 |
| 20 day DMA | 305.7 |
| 35 day DMA | 273.5 |
| 50 day DMA | 244.91 |
| 100 day DMA | 187.04 |
| 150 day DMA | 145.3 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.76 | 318.36 | 318.21 |
| 12 day EMA | 314.88 | 311.3 | 309.96 |
| 20 day EMA | 301.7 | 298.24 | 296.09 |
| 35 day EMA | 274.5 | 270.96 | 268.15 |
| 50 day EMA | 245.22 | 241.58 | 238.44 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.79 | 320.28 | 319.43 |
| 12 day SMA | 317.33 | 315.17 | 313.82 |
| 20 day SMA | 305.7 | 302.15 | 299.13 |
| 35 day SMA | 273.5 | 269.6 | 266.06 |
| 50 day SMA | 244.91 | 241.44 | 238.16 |
| 100 day SMA | 187.04 | 184.68 | 182.46 |
| 150 day SMA | 145.3 | 143.41 | 141.63 |
| 200 day SMA | 121.87 | 120.45 | 119.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.