Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 23.95 and 26.89
| Daily Target 1 | 21.69 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 27.57 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.83 (-3.5%) | 23.06 | 23.06 - 26.00 | 0.1342 times | Tue 29 September 2026 | 25.73 (2.18%) | 26.47 | 24.55 - 26.47 | 0.0086 times | Mon 28 September 2026 | 25.18 (-7.43%) | 26.01 | 24.88 - 26.66 | 0.5937 times | Fri 25 September 2026 | 27.20 (-2.51%) | 27.25 | 27.00 - 27.81 | 0.0305 times | Thu 24 September 2026 | 27.90 (0.69%) | 27.72 | 27.50 - 28.74 | 1.0274 times | Wed 23 September 2026 | 27.71 (-2.74%) | 29.00 | 27.37 - 32.50 | 1.7284 times | Tue 22 September 2026 | 28.49 (3.45%) | 29.00 | 26.51 - 32.50 | 1.5351 times | Mon 21 September 2026 | 27.54 (6.95%) | 26.00 | 23.68 - 30.00 | 0.7716 times | Fri 18 September 2026 | 25.75 (13.94%) | 24.50 | 22.40 - 27.12 | 2.2413 times | Thu 17 September 2026 | 22.60 (3.15%) | 22.40 | 22.20 - 22.70 | 1.9291 times | Wed 16 September 2026 | 21.91 (-6.77%) | 21.16 | 21.16 - 22.99 | 0.1735 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 22.15 and 25.75
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.83 (-8.71%) | 26.01 | 23.06 - 26.66 | 0.2915 times | Fri 25 September 2026 | 27.20 (5.63%) | 26.00 | 23.68 - 32.50 | 2.0157 times | Fri 18 September 2026 | 25.75 (6.63%) | 24.63 | 21.16 - 27.12 | 1.7527 times | Fri 11 September 2026 | 24.15 (-20.85%) | 30.40 | 22.35 - 33.00 | 1.62 times | Fri 04 September 2026 | 30.51 (30%) | 27.00 | 22.25 - 35.67 | 3.9401 times | Fri 28 August 2026 | 23.47 (13.11%) | 22.00 | 21.00 - 23.65 | 0.1456 times | Fri 21 August 2026 | 20.75 (-7.78%) | 22.05 | 19.81 - 22.50 | 0.0495 times | Fri 14 August 2026 | 22.50 (6.03%) | 21.99 | 20.66 - 22.50 | 0.068 times | Fri 07 August 2026 | 21.22 (0.57%) | 21.10 | 19.66 - 22.50 | 0.0554 times | Thu 30 July 2026 | 21.10 (0%) | 21.10 | 21.00 - 22.65 | 0.0616 times | Fri 24 July 2026 | 21.10 (-4.09%) | 22.11 | 20.55 - 23.45 | 0.1126 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 23.95 and 26.89
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.63 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.83 (-3.5%) | 23.06 | 23.06 - 26.00 | 0.0258 times | Tue 29 September 2026 | 25.73 (10.1%) | 23.47 | 21.16 - 35.67 | 4.6381 times | Mon 31 August 2026 | 23.37 (10.76%) | 21.10 | 19.66 - 27.00 | 0.168 times | Thu 30 July 2026 | 21.10 (-8.26%) | 23.00 | 20.55 - 23.50 | 0.2286 times | Tue 30 June 2026 | 23.00 (-6.28%) | 25.74 | 22.00 - 26.40 | 1.3141 times | Fri 29 May 2026 | 24.54 (-8.91%) | 27.00 | 24.01 - 27.30 | 1.2155 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 0.8033 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.5981 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.5776 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.4308 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.6176 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.27 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.84 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26.25 | 26.51 |
| 12 day EMA | 25.9 | 26.09 | 26.15 |
| 20 day EMA | 25.57 | 25.65 | 25.64 |
| 35 day EMA | 24.8 | 24.8 | 24.74 |
| 50 day EMA | 23.76 | 23.72 | 23.64 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.74 | 27.3 |
| 12 day SMA | 25.7 | 25.64 | 25.47 |
| 20 day SMA | 26.27 | 26.26 | 26.14 |
| 35 day SMA | 24.55 | 24.47 | 24.35 |
| 50 day SMA | 23.66 | 23.59 | 23.52 |
| 100 day SMA | 23.84 | 23.84 | 23.84 |
| 150 day SMA | 25.47 | 25.47 | 25.46 |
| 200 day SMA | 25.15 | 25.16 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.