Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 26.05 and 28.7
| Daily Target 1 | 25.27 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.92 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 30.57 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.39 (2.64%) | 29.01 | 26.36 - 29.01 | 0.4512 times | Mon 20 April 2026 | 27.66 (1.62%) | 27.57 | 27.57 - 28.56 | 1.6562 times | Fri 17 April 2026 | 27.22 (3.62%) | 26.53 | 26.27 - 27.49 | 0.2931 times | Thu 16 April 2026 | 26.27 (3.02%) | 26.50 | 25.75 - 26.77 | 0.4141 times | Wed 15 April 2026 | 25.50 (4.55%) | 24.99 | 24.40 - 25.60 | 0.2623 times | Mon 13 April 2026 | 24.39 (-0.77%) | 24.90 | 24.00 - 24.90 | 0.5237 times | Fri 10 April 2026 | 24.58 (-1.64%) | 24.99 | 23.75 - 26.23 | 2.8475 times | Thu 09 April 2026 | 24.99 (4.12%) | 24.00 | 23.85 - 25.19 | 1.2743 times | Wed 08 April 2026 | 24.00 (-3.96%) | 24.99 | 24.00 - 26.23 | 1.1436 times | Tue 07 April 2026 | 24.99 (-3.14%) | 25.00 | 24.51 - 25.00 | 1.1339 times | Mon 06 April 2026 | 25.80 (-4.69%) | 25.72 | 25.72 - 27.05 | 0.3122 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 27.38 and 30.03
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.39 (4.3%) | 27.57 | 26.36 - 29.01 | 0.647 times | Fri 17 April 2026 | 27.22 (10.74%) | 24.90 | 24.00 - 27.49 | 0.4584 times | Fri 10 April 2026 | 24.58 (-9.2%) | 25.72 | 23.75 - 27.05 | 2.0606 times | Thu 02 April 2026 | 27.07 (-6.27%) | 28.74 | 27.07 - 28.74 | 0.3875 times | Fri 27 March 2026 | 28.88 (-3.54%) | 30.23 | 28.75 - 31.43 | 0.3785 times | Fri 20 March 2026 | 29.94 (0.4%) | 29.68 | 26.60 - 30.00 | 0.4553 times | Fri 13 March 2026 | 29.82 (-14.82%) | 36.20 | 28.92 - 36.20 | 0.4851 times | Fri 06 March 2026 | 35.01 (-2.34%) | 35.00 | 34.15 - 39.20 | 2.3721 times | Fri 27 February 2026 | 35.85 (36.47%) | 26.64 | 25.95 - 36.63 | 1.8454 times | Fri 20 February 2026 | 26.27 (6.44%) | 22.22 | 21.80 - 26.64 | 0.9102 times | Fri 13 February 2026 | 24.68 (5.25%) | 21.55 | 21.55 - 25.10 | 0.3864 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 26.07 and 31.33
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.39 (-0.39%) | 27.08 | 23.75 - 29.01 | 0.8905 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.9433 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.9109 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.6794 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.974 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.2428 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 0.9141 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.2617 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.3657 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.8175 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3075 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 25.91 |
| 20 day DMA | 27.32 |
| 35 day DMA | 29.73 |
| 50 day DMA | 28.4 |
| 100 day DMA | 26.62 |
| 150 day DMA | 28.83 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 26.61 | 26.08 |
| 12 day EMA | 26.87 | 26.59 | 26.39 |
| 20 day EMA | 27.29 | 27.17 | 27.12 |
| 35 day EMA | 27.5 | 27.45 | 27.44 |
| 50 day EMA | 28.07 | 28.06 | 28.08 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.21 | 25.59 |
| 12 day SMA | 25.91 | 25.91 | 25.98 |
| 20 day SMA | 27.32 | 27.37 | 27.39 |
| 35 day SMA | 29.73 | 29.82 | 29.86 |
| 50 day SMA | 28.4 | 28.33 | 28.29 |
| 100 day SMA | 26.62 | 26.66 | 26.72 |
| 150 day SMA | 28.83 | 28.78 | 28.74 |
| 200 day SMA | 26.78 | 26.72 | 26.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.