Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 24.04 and 28.88
| Daily Target 1 | 20.06 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 24.903333333333 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 29.74 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.27 (8.46%) | 22.50 | 21.80 - 26.64 | 3.0799 times | Thu 19 February 2026 | 24.22 (-4%) | 25.50 | 23.52 - 25.50 | 0.2995 times | Wed 18 February 2026 | 25.23 (0.28%) | 26.00 | 23.50 - 26.00 | 2.2051 times | Tue 17 February 2026 | 25.16 (5.32%) | 22.10 | 22.10 - 25.75 | 0.9645 times | Mon 16 February 2026 | 23.89 (-3.2%) | 22.22 | 22.22 - 24.84 | 0.4711 times | Fri 13 February 2026 | 24.68 (-0.48%) | 24.80 | 23.50 - 24.80 | 0.379 times | Thu 12 February 2026 | 24.80 (4.6%) | 23.85 | 23.85 - 25.10 | 0.5257 times | Wed 11 February 2026 | 23.71 (-3.42%) | 24.54 | 23.06 - 24.55 | 0.3345 times | Tue 10 February 2026 | 24.55 (3.98%) | 24.44 | 23.35 - 24.68 | 0.3555 times | Mon 09 February 2026 | 23.61 (0.68%) | 21.55 | 21.55 - 23.96 | 1.3852 times | Fri 06 February 2026 | 23.45 (-6.76%) | 25.00 | 22.70 - 25.00 | 1.6907 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 24.04 and 28.88
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.27 (6.44%) | 22.22 | 21.80 - 26.64 | 1.4672 times | Fri 13 February 2026 | 24.68 (5.25%) | 21.55 | 21.55 - 25.10 | 0.6228 times | Fri 06 February 2026 | 23.45 (-11.11%) | 26.92 | 22.70 - 27.68 | 0.7357 times | Fri 30 January 2026 | 26.38 (14.9%) | 23.99 | 22.91 - 26.39 | 0.4557 times | Fri 23 January 2026 | 22.96 (-10.07%) | 25.78 | 22.06 - 26.80 | 0.6045 times | Fri 16 January 2026 | 25.53 (-7.87%) | 26.33 | 23.11 - 26.33 | 1.1365 times | Fri 09 January 2026 | 27.71 (15.46%) | 24.48 | 24.48 - 30.61 | 1.7506 times | Fri 02 January 2026 | 24.00 (7.58%) | 23.23 | 21.00 - 24.00 | 0.8064 times | Fri 26 December 2025 | 22.31 (4.35%) | 22.44 | 19.50 - 23.11 | 1.1753 times | Fri 19 December 2025 | 21.38 (-9.02%) | 24.60 | 21.37 - 24.67 | 1.2452 times | Fri 12 December 2025 | 23.50 (-10.58%) | 25.75 | 21.28 - 25.75 | 1.3595 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 20.85 and 26.98
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.27 (-0.42%) | 26.92 | 21.55 - 27.68 | 0.5115 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.7832 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 1.1227 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.4326 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.0537 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.6072 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.4216 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.9423 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3545 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.7708 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.3949 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.31 |
| 100 day DMA | 28.81 |
| 150 day DMA | 26.92 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 24.6 | 24.79 |
| 12 day EMA | 24.87 | 24.61 | 24.68 |
| 20 day EMA | 24.81 | 24.66 | 24.71 |
| 35 day EMA | 24.59 | 24.49 | 24.51 |
| 50 day EMA | 24.42 | 24.34 | 24.35 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.64 | 24.75 |
| 12 day SMA | 24.56 | 24.4 | 24.44 |
| 20 day SMA | 24.88 | 24.71 | 24.66 |
| 35 day SMA | 25.21 | 25.11 | 25.06 |
| 50 day SMA | 24.31 | 24.24 | 24.23 |
| 100 day SMA | 28.81 | 28.9 | 28.99 |
| 150 day SMA | 26.92 | 26.87 | 26.83 |
| 200 day SMA | 24.51 | 24.46 | 24.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.