Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 20.42 and 21.75
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.71 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.50 (1.32%) | 21.99 | 20.66 - 21.99 | 0.5002 times | Fri 07 August 2026 | 21.22 (-3.46%) | 21.96 | 21.03 - 22.50 | 1.315 times | Thu 06 August 2026 | 21.98 (1.06%) | 20.51 | 20.50 - 22.00 | 0.2872 times | Wed 05 August 2026 | 21.75 (1.3%) | 19.66 | 19.66 - 21.78 | 1.6445 times | Tue 04 August 2026 | 21.47 (-0.05%) | 21.48 | 21.47 - 21.48 | 1.01 times | Mon 03 August 2026 | 21.48 (1.8%) | 21.10 | 21.10 - 21.70 | 0.2404 times | Thu 30 July 2026 | 21.10 (-1.86%) | 21.95 | 21.00 - 21.95 | 0.0942 times | Wed 29 July 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.99 | 0.4119 times | Tue 28 July 2026 | 21.00 (-2.42%) | 21.50 | 21.00 - 22.65 | 3.5035 times | Mon 27 July 2026 | 21.52 (1.99%) | 21.10 | 21.10 - 22.00 | 0.9929 times | Fri 24 July 2026 | 21.10 (-1.26%) | 22.99 | 20.55 - 22.99 | 0.2501 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 20.42 and 21.75
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.50 (1.32%) | 21.99 | 20.66 - 21.99 | 0.0551 times | Fri 07 August 2026 | 21.22 (0.57%) | 21.10 | 19.66 - 22.50 | 0.4952 times | Thu 30 July 2026 | 21.10 (0%) | 21.10 | 21.00 - 22.65 | 0.5508 times | Fri 24 July 2026 | 21.10 (-4.09%) | 22.11 | 20.55 - 23.45 | 1.0063 times | Fri 17 July 2026 | 22.00 (-2.44%) | 21.10 | 21.00 - 22.90 | 1.349 times | Fri 10 July 2026 | 22.55 (3.73%) | 22.50 | 21.06 - 23.45 | 0.6164 times | Fri 03 July 2026 | 21.74 (-6.25%) | 23.00 | 21.51 - 23.50 | 0.8458 times | Thu 25 June 2026 | 23.19 (-3.37%) | 24.97 | 22.31 - 24.98 | 1.8271 times | Fri 19 June 2026 | 24.00 (-2.04%) | 24.99 | 23.50 - 25.40 | 2.0984 times | Fri 12 June 2026 | 24.50 (1.83%) | 24.01 | 23.57 - 26.40 | 1.156 times | Fri 05 June 2026 | 24.06 (-1.96%) | 25.74 | 23.00 - 25.74 | 18.9039 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 20.58 and 23.42
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.50 (1.9%) | 21.10 | 19.66 - 22.50 | 0.0453 times | Thu 30 July 2026 | 21.10 (-8.26%) | 23.00 | 20.55 - 23.50 | 0.3462 times | Tue 30 June 2026 | 23.00 (-6.28%) | 25.74 | 22.00 - 26.40 | 1.99 times | Fri 29 May 2026 | 24.54 (-8.91%) | 27.00 | 24.01 - 27.30 | 1.8407 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 1.2165 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.9058 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.8746 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.6524 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.9352 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.1934 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 0.8777 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.89 |
| 100 day DMA | 24.86 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.52 | 21.67 |
| 12 day EMA | 21.59 | 21.61 | 21.68 |
| 20 day EMA | 21.81 | 21.84 | 21.9 |
| 35 day EMA | 22.36 | 22.41 | 22.48 |
| 50 day EMA | 22.97 | 23.03 | 23.1 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.58 | 21.56 |
| 12 day SMA | 21.42 | 21.45 | 21.58 |
| 20 day SMA | 21.73 | 21.78 | 21.85 |
| 35 day SMA | 22.24 | 22.35 | 22.46 |
| 50 day SMA | 22.89 | 22.96 | 23.06 |
| 100 day SMA | 24.86 | 24.98 | 25.1 |
| 150 day SMA | 25.56 | 25.57 | 25.57 |
| 200 day SMA | 26.49 | 26.59 | 26.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.