IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu Strong Daily Stock price targets for IecEdu 531840 are 21.04 and 21.11 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.046666666667 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.12 |
Daily price and volume Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.07 (1.98%) |
21.07 |
21.00 - 21.07 |
0.5685 times |
Thu 28 August 2025 |
20.66 (1.97%) |
20.66 |
20.66 - 20.66 |
0.8939 times |
Tue 26 August 2025 |
20.26 (1.96%) |
20.26 |
20.26 - 20.26 |
1.1523 times |
Mon 25 August 2025 |
19.87 (1.95%) |
19.49 |
19.49 - 19.87 |
1.3668 times |
Fri 22 August 2025 |
19.49 (1.99%) |
19.49 |
19.49 - 19.49 |
1.4314 times |
Thu 21 August 2025 |
19.11 (1.97%) |
18.37 |
18.37 - 19.11 |
3.1469 times |
Wed 20 August 2025 |
18.74 (-1.99%) |
18.74 |
18.74 - 18.74 |
0.1792 times |
Tue 19 August 2025 |
19.12 (-2%) |
19.12 |
19.12 - 19.12 |
0.2273 times |
Mon 18 August 2025 |
19.51 (-1.96%) |
19.51 |
19.51 - 19.51 |
0.3798 times |
Thu 14 August 2025 |
19.90 (-1.97%) |
19.90 |
19.90 - 19.90 |
0.6539 times |
Wed 13 August 2025 |
20.30 (-1.98%) |
20.30 |
20.30 - 20.30 |
0.1018 times |
Weekly price and charts IecEdu Strong weekly Stock price targets for IecEdu 531840 are 20.28 and 21.86 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.543333333333 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.07 (8.11%) |
19.49 |
19.49 - 21.07 |
1.0157 times |
Fri 22 August 2025 |
19.49 (-2.06%) |
19.51 |
18.37 - 19.51 |
1.3686 times |
Thu 14 August 2025 |
19.90 (-7.7%) |
21.13 |
19.90 - 21.13 |
0.3647 times |
Fri 08 August 2025 |
21.56 (-9.45%) |
23.34 |
21.56 - 23.34 |
0.0836 times |
Fri 01 August 2025 |
23.81 (-5.85%) |
25.79 |
23.81 - 25.79 |
1.2885 times |
Fri 25 July 2025 |
25.29 (16.87%) |
22.72 |
22.72 - 25.29 |
2.3092 times |
Fri 18 July 2025 |
21.64 (27.52%) |
17.81 |
17.81 - 21.64 |
2.1908 times |
Fri 11 July 2025 |
16.97 (6%) |
16.00 |
15.69 - 16.97 |
0.5811 times |
Fri 04 July 2025 |
16.01 (-5.82%) |
17.00 |
16.01 - 17.00 |
0.3389 times |
Fri 27 June 2025 |
17.00 (-7.21%) |
17.61 |
16.92 - 17.61 |
0.459 times |
Thu 19 June 2025 |
18.32 (-0.11%) |
17.98 |
17.98 - 18.69 |
0.3748 times |
Monthly price and charts IecEdu Strong monthly Stock price targets for IecEdu 531840 are 17 and 22.44 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 26.52 |
Monthly price and volumes Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.07 (-13.26%) |
23.81 |
18.37 - 23.81 |
0.7642 times |
Thu 31 July 2025 |
24.29 (45.8%) |
16.66 |
15.69 - 25.79 |
1.7081 times |
Mon 30 June 2025 |
16.66 (-8.61%) |
18.59 |
16.66 - 21.09 |
0.6425 times |
Fri 30 May 2025 |
18.23 (8.45%) |
16.48 |
14.16 - 18.59 |
1.3971 times |
Wed 30 April 2025 |
16.81 (4.41%) |
16.90 |
16.81 - 21.36 |
0.7159 times |
Fri 28 March 2025 |
16.10 (-16.92%) |
19.00 |
14.67 - 19.20 |
1.4012 times |
Fri 28 February 2025 |
19.38 (-34.99%) |
26.91 |
15.35 - 26.91 |
1.445 times |
Fri 31 January 2025 |
29.81 (-9.83%) |
33.72 |
29.81 - 39.46 |
1.3139 times |
Tue 31 December 2024 |
33.06 (51.03%) |
22.32 |
22.32 - 33.06 |
0.345 times |
Fri 29 November 2024 |
21.89 (42.14%) |
15.70 |
15.70 - 21.89 |
0.2671 times |
Thu 31 October 2024 |
15.40 (53.23%) |
10.25 |
10.25 - 15.40 |
0.2617 times |
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value | | 5 day DMA | 20.27 | | 12 day DMA | 19.9 | | 20 day DMA | 21.01 | | 35 day DMA | 21.4 | | 50 day DMA | 20.04 | | 100 day DMA | 18.93 | | 150 day DMA | 20.24 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.09 | 19.8 | | 12 day EMA | 20.39 | 20.27 | 20.2 | | 20 day EMA | 20.64 | 20.59 | 20.58 | | 35 day EMA | 20.21 | 20.16 | 20.13 | | 50 day EMA | 19.95 | 19.9 | 19.87 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.27 | 19.88 | 19.49 | | 12 day SMA | 19.9 | 19.9 | 19.98 | | 20 day SMA | 21.01 | 21.19 | 21.43 | | 35 day SMA | 21.4 | 21.26 | 21.13 | | 50 day SMA | 20.04 | 19.98 | 19.93 | | 100 day SMA | 18.93 | 18.88 | 18.82 | | 150 day SMA | 20.24 | 20.36 | 20.48 | | 200 day SMA | 21.52 | 21.49 | 21.46 |
|
|
