IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu Strong Daily Stock price targets for IecEdu 531840 are 18.69 and 18.69 | Daily Target 1 | 18.69 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.69 | | Daily Target 4 | 18.69 | | Daily Target 5 | 18.69 |
Daily price and volume Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
18.69 (1.96%) |
18.69 |
18.69 - 18.69 |
0.5483 times |
| Tue 17 June 2025 |
18.33 (1.95%) |
17.98 |
17.98 - 18.33 |
1.2105 times |
| Mon 16 June 2025 |
17.98 (-1.96%) |
17.98 |
17.98 - 17.98 |
0.1042 times |
| Fri 13 June 2025 |
18.34 (-1.98%) |
18.34 |
18.34 - 18.34 |
0.1347 times |
| Thu 12 June 2025 |
18.71 (-1.99%) |
18.71 |
18.71 - 18.71 |
0.2136 times |
| Wed 11 June 2025 |
19.09 (-1.95%) |
19.09 |
19.09 - 19.09 |
0.9957 times |
| Tue 10 June 2025 |
19.47 (-1.96%) |
19.47 |
19.47 - 19.47 |
0.1194 times |
| Mon 09 June 2025 |
19.86 (-1.97%) |
19.86 |
19.86 - 19.86 |
0.291 times |
| Fri 06 June 2025 |
20.26 (-1.98%) |
20.67 |
20.26 - 20.67 |
4.7896 times |
| Thu 05 June 2025 |
20.67 (-1.99%) |
21.00 |
20.67 - 21.00 |
1.5929 times |
| Wed 04 June 2025 |
21.09 (4.98%) |
21.09 |
21.09 - 21.09 |
0.4926 times |
Weekly price and charts IecEdu Strong weekly Stock price targets for IecEdu 531840 are 18.34 and 19.05 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 18.453333333333 | | Weekly Target 4 | 18.93 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
18.69 (1.91%) |
17.98 |
17.98 - 18.69 |
0.3361 times |
| Fri 13 June 2025 |
18.34 (-9.48%) |
19.86 |
18.34 - 19.86 |
0.3165 times |
| Fri 06 June 2025 |
20.26 (11.14%) |
18.59 |
18.59 - 21.09 |
1.718 times |
| Fri 30 May 2025 |
18.23 (3.17%) |
16.80 |
15.73 - 18.23 |
2.6493 times |
| Fri 23 May 2025 |
17.67 (15.41%) |
16.07 |
16.07 - 18.59 |
2.369 times |
| Fri 16 May 2025 |
15.31 (2.61%) |
14.92 |
14.16 - 15.31 |
1.3504 times |
| Fri 09 May 2025 |
14.92 (-9.47%) |
16.16 |
14.92 - 16.16 |
0.4736 times |
| Fri 02 May 2025 |
16.48 (-7.68%) |
17.50 |
16.48 - 17.50 |
0.1408 times |
| Fri 25 April 2025 |
17.85 (-9.48%) |
19.35 |
17.85 - 19.35 |
0.1138 times |
| Thu 17 April 2025 |
19.72 (-5.83%) |
20.53 |
19.72 - 20.53 |
0.5326 times |
| Fri 11 April 2025 |
20.94 (11.86%) |
19.24 |
18.43 - 21.36 |
1.5515 times |
Monthly price and charts IecEdu Strong monthly Stock price targets for IecEdu 531840 are 18.34 and 21.45 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 19.253333333333 | | Monthly Target 4 | 20.53 | | Monthly Target 5 | 22.36 |
Monthly price and volumes Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
18.69 (2.52%) |
18.59 |
17.98 - 21.09 |
0.6053 times |
| Fri 30 May 2025 |
18.23 (8.45%) |
16.48 |
14.16 - 18.59 |
1.7606 times |
| Wed 30 April 2025 |
16.81 (4.41%) |
16.90 |
16.81 - 21.36 |
0.9021 times |
| Fri 28 March 2025 |
16.10 (-16.92%) |
19.00 |
14.67 - 19.20 |
1.7657 times |
| Fri 28 February 2025 |
19.38 (-34.99%) |
26.91 |
15.35 - 26.91 |
1.821 times |
| Fri 31 January 2025 |
29.81 (-9.83%) |
33.72 |
29.81 - 39.46 |
1.6557 times |
| Tue 31 December 2024 |
33.06 (51.03%) |
22.32 |
22.32 - 33.06 |
0.4347 times |
| Fri 29 November 2024 |
21.89 (42.14%) |
15.70 |
15.70 - 21.89 |
0.3365 times |
| Thu 31 October 2024 |
15.40 (53.23%) |
10.25 |
10.25 - 15.40 |
0.3298 times |
| Mon 30 September 2024 |
10.05 (43.78%) |
7.12 |
7.12 - 10.05 |
0.3884 times |
| Fri 30 August 2024 |
6.99 (42.07%) |
5.16 |
5.16 - 6.99 |
0.5038 times |
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 19.38 | | 20 day DMA | 18.64 | | 35 day DMA | 17.39 | | 50 day DMA | 17.88 | | 100 day DMA | 20.14 | | 150 day DMA | 22.04 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.59 | 18.54 | 18.64 | | 12 day EMA | 18.71 | 18.71 | 18.78 | | 20 day EMA | 18.48 | 18.46 | 18.47 | | 35 day EMA | 18.23 | 18.2 | 18.19 | | 50 day EMA | 17.72 | 17.68 | 17.65 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.49 | 18.72 | | 12 day SMA | 19.38 | 19.42 | 19.41 | | 20 day SMA | 18.64 | 18.6 | 18.52 | | 35 day SMA | 17.39 | 17.35 | 17.32 | | 50 day SMA | 17.88 | 17.83 | 17.77 | | 100 day SMA | 20.14 | 20.34 | 20.55 | | 150 day SMA | 22.04 | 22.02 | 22 | | 200 day SMA | 18.95 | 18.89 | 18.82 |
|
|
