Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 23.53 and 24.53
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.35 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.06 (3.89%) | 25.00 | 24.00 - 25.00 | 2.3149 times | Thu 04 June 2026 | 23.16 (-3.74%) | 24.00 | 23.05 - 25.00 | 0.0392 times | Wed 03 June 2026 | 24.06 (0.25%) | 24.15 | 24.00 - 25.00 | 0.0335 times | Tue 02 June 2026 | 24.00 (1.44%) | 23.60 | 23.00 - 24.50 | 2.2342 times | Mon 01 June 2026 | 23.66 (-3.59%) | 25.74 | 23.55 - 25.74 | 0.3079 times | Fri 29 May 2026 | 24.54 (-3.69%) | 25.90 | 24.23 - 25.99 | 0.1224 times | Wed 27 May 2026 | 25.48 (1.92%) | 25.60 | 24.01 - 25.60 | 0.4025 times | Tue 26 May 2026 | 25.00 (-3.47%) | 25.90 | 24.61 - 25.99 | 2.4241 times | Mon 25 May 2026 | 25.90 (2.78%) | 25.20 | 24.47 - 25.99 | 2.1156 times | Fri 22 May 2026 | 25.20 (-2.4%) | 25.30 | 25.01 - 25.99 | 0.0058 times | Thu 21 May 2026 | 25.82 (1.25%) | 25.00 | 25.00 - 25.91 | 0.0357 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 22.16 and 24.9
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.06 (-1.96%) | 25.74 | 23.00 - 25.74 | 3.3689 times | Fri 29 May 2026 | 24.54 (-2.62%) | 25.20 | 24.01 - 25.99 | 3.4611 times | Fri 22 May 2026 | 25.20 (-2.7%) | 25.38 | 24.61 - 25.99 | 0.0715 times | Fri 15 May 2026 | 25.90 (-0.38%) | 27.00 | 24.67 - 27.30 | 0.2703 times | Fri 08 May 2026 | 26.00 (-3.49%) | 27.00 | 25.00 - 27.00 | 0.1785 times | Thu 30 April 2026 | 26.94 (9.29%) | 23.42 | 23.42 - 27.04 | 0.2101 times | Fri 24 April 2026 | 24.65 (-9.44%) | 27.57 | 24.42 - 29.01 | 0.9116 times | Fri 17 April 2026 | 27.22 (10.74%) | 24.90 | 24.00 - 27.49 | 0.241 times | Fri 10 April 2026 | 24.58 (-9.2%) | 25.72 | 23.75 - 27.05 | 1.0833 times | Thu 02 April 2026 | 27.07 (-6.27%) | 28.74 | 27.07 - 28.74 | 0.2037 times | Fri 27 March 2026 | 28.88 (-3.54%) | 30.23 | 28.75 - 31.43 | 0.199 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 22.16 and 24.9
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.06 (-1.96%) | 25.74 | 23.00 - 25.74 | 1.274 times | Fri 29 May 2026 | 24.54 (-8.91%) | 27.00 | 24.01 - 27.30 | 1.5056 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 0.995 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.7409 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.7154 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.5336 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.765 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 0.9761 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 0.7179 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 1.7764 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.2873 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.93 | 24.31 |
| 12 day EMA | 24.48 | 24.56 | 24.81 |
| 20 day EMA | 24.9 | 24.99 | 25.18 |
| 35 day EMA | 25.54 | 25.63 | 25.78 |
| 50 day EMA | 26.08 | 26.16 | 26.28 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.88 | 24.35 |
| 12 day SMA | 24.7 | 24.85 | 24.98 |
| 20 day SMA | 25.1 | 25.16 | 25.26 |
| 35 day SMA | 25.59 | 25.63 | 25.67 |
| 50 day SMA | 26.08 | 26.17 | 26.29 |
| 100 day SMA | 26.94 | 26.96 | 26.98 |
| 150 day SMA | 26.98 | 27.07 | 27.16 |
| 200 day SMA | 27.53 | 27.52 | 27.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.