IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu Strong Daily Stock price targets for IecEdu 531840 are 31.03 and 31.03 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.03 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.03 |
Daily price and volume Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.03 (-1.99%) |
31.03 |
31.03 - 31.03 |
0.2072 times |
Tue 28 January 2025 |
31.66 (-1.98%) |
31.66 |
31.66 - 31.66 |
0.1801 times |
Mon 27 January 2025 |
32.30 (-1.97%) |
32.30 |
32.30 - 32.46 |
0.3339 times |
Fri 24 January 2025 |
32.95 (-1.99%) |
32.95 |
32.95 - 32.95 |
0.2944 times |
Thu 23 January 2025 |
33.62 (-1.98%) |
33.62 |
33.62 - 33.62 |
0.4169 times |
Wed 22 January 2025 |
34.30 (-1.97%) |
34.30 |
34.30 - 34.30 |
1.1545 times |
Tue 21 January 2025 |
34.99 (-1.99%) |
34.99 |
34.99 - 34.99 |
1.0213 times |
Mon 20 January 2025 |
35.70 (-1.98%) |
35.70 |
35.70 - 35.70 |
0.9958 times |
Fri 17 January 2025 |
36.42 (-1.99%) |
36.42 |
36.42 - 36.42 |
0.8544 times |
Thu 16 January 2025 |
37.16 (-1.98%) |
37.16 |
37.16 - 37.16 |
4.5416 times |
Wed 15 January 2025 |
37.91 (-1.99%) |
37.91 |
37.91 - 37.91 |
5.1246 times |
Weekly price and charts IecEdu Strong weekly Stock price targets for IecEdu 531840 are 30.32 and 31.75 | Weekly Target 1 | 30.08 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 31.506666666667 | | Weekly Target 4 | 31.98 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.03 (-5.83%) |
32.30 |
31.03 - 32.46 |
0.075 times |
Fri 24 January 2025 |
32.95 (-9.53%) |
35.70 |
32.95 - 35.70 |
0.4039 times |
Fri 17 January 2025 |
36.42 (-5.87%) |
39.46 |
36.42 - 39.46 |
6.1163 times |
Fri 10 January 2025 |
38.69 (10.32%) |
35.77 |
35.77 - 38.69 |
0.6452 times |
Fri 03 January 2025 |
35.07 (10.32%) |
32.42 |
32.42 - 35.07 |
0.4245 times |
Fri 27 December 2024 |
31.79 (8.17%) |
29.97 |
29.97 - 31.79 |
0.8114 times |
Fri 20 December 2024 |
29.39 (10.32%) |
27.17 |
27.17 - 29.39 |
0.8106 times |
Fri 13 December 2024 |
26.64 (10.36%) |
24.62 |
24.62 - 26.64 |
0.1354 times |
Fri 06 December 2024 |
24.14 (10.28%) |
22.32 |
22.32 - 24.14 |
0.0501 times |
Fri 29 November 2024 |
21.89 (10.28%) |
20.24 |
20.24 - 21.89 |
0.5276 times |
Fri 22 November 2024 |
19.85 (8.12%) |
18.72 |
18.72 - 19.85 |
0.2165 times |
Monthly price and charts IecEdu Strong monthly Stock price targets for IecEdu 531840 are 26.82 and 35.25 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 33.84 | | Monthly Target 4 | 36.65 | | Monthly Target 5 | 42.27 |
Monthly price and volumes Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.03 (-6.14%) |
33.72 |
31.03 - 39.46 |
4.1276 times |
Tue 31 December 2024 |
33.06 (51.03%) |
22.32 |
22.32 - 33.06 |
1.1146 times |
Fri 29 November 2024 |
21.89 (42.14%) |
15.70 |
15.70 - 21.89 |
0.8629 times |
Thu 31 October 2024 |
15.40 (53.23%) |
10.25 |
10.25 - 15.40 |
0.8457 times |
Mon 30 September 2024 |
10.05 (43.78%) |
7.12 |
7.12 - 10.05 |
0.9959 times |
Fri 30 August 2024 |
6.99 (42.07%) |
5.16 |
5.16 - 6.99 |
1.2918 times |
Wed 31 July 2024 |
4.92 (335.4%) |
1.69 |
1.69 - 4.92 |
0.5816 times |
Mon 15 April 2019 |
1.13 (-4.24%) |
1.13 |
1.13 - 1.13 |
0.0663 times |
Mon 11 March 2019 |
1.18 (-4.84%) |
1.18 |
1.18 - 1.18 |
0.0663 times |
Mon 07 January 2019 |
1.24 (-4.62%) |
1.36 |
1.24 - 1.36 |
0.0473 times |
Mon 17 December 2018 |
1.30 (-4.41%) |
1.42 |
1.30 - 1.42 |
0.0047 times |
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value | | 5 day DMA | 32.31 | | 12 day DMA | 34.73 | | 20 day DMA | 35.59 | | 35 day DMA | 32.98 | | 50 day DMA | 29.67 | | 100 day DMA | 20.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.96 | 33.61 | | 12 day EMA | 33.73 | 34.22 | 34.69 | | 20 day EMA | 33.72 | 34 | 34.25 | | 35 day EMA | 31.71 | 31.75 | 31.76 | | 50 day EMA | 28.96 | 28.88 | 28.77 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.31 | 32.97 | 33.63 | | 12 day SMA | 34.73 | 35.43 | 36.02 | | 20 day SMA | 35.59 | 35.72 | 35.79 | | 35 day SMA | 32.98 | 32.81 | 32.6 | | 50 day SMA | 29.67 | 29.43 | 29.16 | | 100 day SMA | 20.85 | 20.61 | 20.36 | | 150 day SMA | | 200 day SMA |
|
|
