IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu Strong Daily Stock price targets for IecEdu 531840 are 31.44 and 33.11 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.71 | | Daily Target 3 | 32.826666666667 | | Daily Target 4 | 33.38 | | Daily Target 5 | 34.5 |
Daily price and volume Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.27 (-4.98%) |
33.94 |
32.27 - 33.94 |
0.5431 times |
Thu 20 November 2025 |
33.96 (8.26%) |
34.57 |
31.29 - 34.57 |
4.6797 times |
Tue 18 November 2025 |
31.37 (4.99%) |
31.37 |
31.37 - 31.37 |
0.6578 times |
Mon 17 November 2025 |
29.88 (4.99%) |
29.88 |
29.88 - 29.88 |
0.1901 times |
Fri 14 November 2025 |
28.46 (1.97%) |
27.36 |
27.36 - 28.46 |
3.1789 times |
Thu 13 November 2025 |
27.91 (-1.97%) |
27.91 |
27.91 - 27.91 |
0.3054 times |
Wed 12 November 2025 |
28.47 (-2%) |
28.47 |
28.47 - 28.47 |
0.054 times |
Tue 11 November 2025 |
29.05 (-1.99%) |
29.05 |
29.05 - 29.05 |
0.0691 times |
Mon 10 November 2025 |
29.64 (-1.98%) |
29.64 |
29.64 - 29.64 |
0.2918 times |
Fri 07 November 2025 |
30.24 (-1.98%) |
30.24 |
30.24 - 30.24 |
0.03 times |
Thu 06 November 2025 |
30.85 (-1.97%) |
30.85 |
30.85 - 30.85 |
0.052 times |
Weekly price and charts IecEdu Strong weekly Stock price targets for IecEdu 531840 are 31.08 and 35.77 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 32.24 | | Weekly Target 4 | 34.6 | | Weekly Target 5 | 36.93 |
Weekly price and volumes for Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.27 (13.39%) |
29.88 |
29.88 - 34.57 |
1.5657 times |
Fri 14 November 2025 |
28.46 (-5.89%) |
29.64 |
27.36 - 29.64 |
1.0057 times |
Fri 07 November 2025 |
30.24 (-7.69%) |
32.11 |
30.24 - 32.11 |
0.0421 times |
Fri 31 October 2025 |
32.76 (-11.32%) |
35.49 |
32.76 - 35.49 |
0.1274 times |
Thu 23 October 2025 |
36.94 (-5.84%) |
38.45 |
36.94 - 38.45 |
0.1338 times |
Fri 17 October 2025 |
39.23 (-9.57%) |
43.38 |
39.23 - 43.38 |
0.3991 times |
Fri 10 October 2025 |
43.38 (7.78%) |
42.26 |
40.15 - 46.58 |
1.7471 times |
Fri 03 October 2025 |
40.25 (21.45%) |
31.55 |
31.55 - 40.25 |
0.5032 times |
Fri 26 September 2025 |
33.14 (15.43%) |
30.14 |
30.14 - 36.62 |
2.5584 times |
Fri 19 September 2025 |
28.71 (37.76%) |
20.94 |
18.76 - 28.71 |
1.9175 times |
Fri 12 September 2025 |
20.84 (-5.36%) |
20.92 |
19.88 - 23.20 |
0.9605 times |
Monthly price and charts IecEdu Strong monthly Stock price targets for IecEdu 531840 are 29.82 and 37.03 | Monthly Target 1 | 24.19 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 31.4 | | Monthly Target 4 | 35.44 | | Monthly Target 5 | 38.61 |
Monthly price and volumes Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.27 (-1.5%) |
32.11 |
27.36 - 34.57 |
1.1594 times |
Fri 31 October 2025 |
32.76 (-10.3%) |
38.34 |
32.76 - 46.58 |
1.1479 times |
Tue 30 September 2025 |
36.52 (73.33%) |
22.12 |
18.76 - 36.62 |
2.8402 times |
Fri 29 August 2025 |
21.07 (-13.26%) |
23.81 |
18.37 - 23.81 |
0.4593 times |
Thu 31 July 2025 |
24.29 (45.8%) |
16.66 |
15.69 - 25.79 |
1.0266 times |
Mon 30 June 2025 |
16.66 (-8.61%) |
18.59 |
16.66 - 21.09 |
0.3861 times |
Fri 30 May 2025 |
18.23 (8.45%) |
16.48 |
14.16 - 18.59 |
0.8397 times |
Wed 30 April 2025 |
16.81 (4.41%) |
16.90 |
16.81 - 21.36 |
0.4303 times |
Fri 28 March 2025 |
16.10 (-16.92%) |
19.00 |
14.67 - 19.20 |
0.8421 times |
Fri 28 February 2025 |
19.38 (-34.99%) |
26.91 |
15.35 - 26.91 |
0.8685 times |
Fri 31 January 2025 |
29.81 (-9.83%) |
33.72 |
29.81 - 39.46 |
0.7896 times |
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 30.3 | | 20 day DMA | 32.04 | | 35 day DMA | 35.84 | | 50 day DMA | 33.01 | | 100 day DMA | 26.78 | | 150 day DMA | 23.79 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.27 | 29.93 | | 12 day EMA | 31.42 | 31.26 | 30.77 | | 20 day EMA | 32.11 | 32.09 | 31.89 | | 35 day EMA | 31.7 | 31.67 | 31.54 | | 50 day EMA | 32.03 | 32.02 | 31.94 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 30.32 | 29.22 | | 12 day SMA | 30.3 | 30.28 | 30.18 | | 20 day SMA | 32.04 | 32.35 | 32.62 | | 35 day SMA | 35.84 | 35.86 | 35.89 | | 50 day SMA | 33.01 | 32.81 | 32.59 | | 100 day SMA | 26.78 | 26.63 | 26.46 | | 150 day SMA | 23.79 | 23.71 | 23.61 | | 200 day SMA | 23.07 | 23.09 | 23.1 |
|
|
