NaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue Strong Daily Stock price targets for NaturaHue 531834 are 9.25 and 10.29 | Daily Target 1 | 8.39 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.4266666666667 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.47 |
Daily price and volume Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.74 (5.18%) |
9.61 |
8.75 - 9.79 |
1.6986 times |
Wed 02 July 2025 |
9.26 (4.28%) |
9.00 |
9.00 - 9.49 |
3.429 times |
Tue 01 July 2025 |
8.88 (-4%) |
9.20 |
8.77 - 9.53 |
1.7652 times |
Mon 30 June 2025 |
9.25 (0.11%) |
9.24 |
9.01 - 9.51 |
0.192 times |
Fri 27 June 2025 |
9.24 (8.07%) |
9.00 |
8.57 - 9.28 |
0.6323 times |
Thu 26 June 2025 |
8.55 (-4.68%) |
8.26 |
8.26 - 9.63 |
0.023 times |
Wed 25 June 2025 |
8.97 (4.55%) |
8.58 |
8.22 - 8.98 |
0.4963 times |
Tue 24 June 2025 |
8.58 (-3.6%) |
8.90 |
8.53 - 8.90 |
0.0777 times |
Mon 23 June 2025 |
8.90 (-1%) |
9.29 |
8.89 - 9.29 |
1.4269 times |
Thu 19 June 2025 |
8.99 (-0.11%) |
9.00 |
8.33 - 9.00 |
0.2591 times |
Wed 18 June 2025 |
9.00 (-5.26%) |
9.00 |
9.00 - 9.50 |
2.0736 times |
Weekly price and charts NaturaHue Strong weekly Stock price targets for NaturaHue 531834 are 9.25 and 10.29 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.4266666666667 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.74 (5.41%) |
9.24 |
8.75 - 9.79 |
0.9375 times |
Fri 27 June 2025 |
9.24 (2.78%) |
9.29 |
8.22 - 9.63 |
0.3515 times |
Thu 19 June 2025 |
8.99 (-5.77%) |
9.54 |
8.33 - 9.80 |
0.3418 times |
Fri 13 June 2025 |
9.54 (-3.15%) |
9.12 |
9.11 - 11.93 |
6.4141 times |
Fri 06 June 2025 |
9.85 (-1.01%) |
10.39 |
8.75 - 10.39 |
0.2437 times |
Fri 30 May 2025 |
9.95 (8.15%) |
9.20 |
8.35 - 9.98 |
0.2243 times |
Fri 23 May 2025 |
9.20 (-12.05%) |
10.46 |
9.20 - 10.48 |
0.2591 times |
Fri 16 May 2025 |
10.46 (6.09%) |
10.30 |
9.70 - 10.74 |
0.4217 times |
Thu 08 May 2025 |
9.86 (1.65%) |
9.51 |
9.30 - 10.06 |
0.2692 times |
Fri 02 May 2025 |
9.70 (-8.32%) |
10.68 |
9.70 - 10.89 |
0.5373 times |
Fri 25 April 2025 |
10.58 (4.96%) |
9.97 |
9.51 - 10.59 |
2.269 times |
Monthly price and charts NaturaHue Strong monthly Stock price targets for NaturaHue 531834 are 9.25 and 10.29 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.4266666666667 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.74 (5.3%) |
9.20 |
8.75 - 9.79 |
0.2492 times |
Mon 30 June 2025 |
9.25 (-7.04%) |
10.39 |
8.22 - 11.93 |
2.0152 times |
Fri 30 May 2025 |
9.95 (-2.55%) |
9.72 |
8.35 - 10.74 |
0.3806 times |
Wed 30 April 2025 |
10.21 (7.14%) |
10.05 |
8.80 - 10.89 |
1.0219 times |
Wed 26 March 2025 |
9.53 (-20.72%) |
12.62 |
9.12 - 12.62 |
1.1452 times |
Mon 17 February 2025 |
12.02 (-0.66%) |
12.70 |
11.00 - 12.70 |
0.1189 times |
Thu 30 January 2025 |
12.10 (40.7%) |
8.34 |
7.37 - 12.23 |
0.9563 times |
Tue 31 December 2024 |
8.60 (2.38%) |
7.98 |
7.98 - 10.71 |
1.1344 times |
Fri 29 November 2024 |
8.40 (11.7%) |
8.00 |
7.30 - 11.08 |
2.3438 times |
Thu 31 October 2024 |
7.52 (6.52%) |
7.06 |
6.20 - 8.81 |
0.6345 times |
Mon 30 September 2024 |
7.06 (-2.62%) |
8.49 |
6.01 - 8.99 |
0.8808 times |
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.07 | | 20 day DMA | 9.41 | | 35 day DMA | 9.52 | | 50 day DMA | 9.7 | | 100 day DMA | 9.74 | | 150 day DMA | 9.35 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.09 | 9 | | 12 day EMA | 9.24 | 9.15 | 9.13 | | 20 day EMA | 9.31 | 9.26 | 9.26 | | 35 day EMA | 9.48 | 9.46 | 9.47 | | 50 day EMA | 9.63 | 9.63 | 9.65 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.04 | 8.98 | | 12 day SMA | 9.07 | 9.03 | 9.06 | | 20 day SMA | 9.41 | 9.38 | 9.39 | | 35 day SMA | 9.52 | 9.54 | 9.56 | | 50 day SMA | 9.7 | 9.7 | 9.7 | | 100 day SMA | 9.74 | 9.74 | 9.74 | | 150 day SMA | 9.35 | 9.34 | 9.32 | | 200 day SMA | 8.91 | 8.9 | 8.89 |
|
|
