NaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue Strong Daily Stock price targets for NaturaHue 531834 are 11.09 and 12.17 | Daily Target 1 | 10.75 | | Daily Target 2 | 11.42 | | Daily Target 3 | 11.826666666667 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.91 |
Daily price and volume Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.10 (3.86%) |
12.23 |
11.15 - 12.23 |
0.157 times |
Wed 29 January 2025 |
11.65 (4.95%) |
11.05 |
11.05 - 11.65 |
1.961 times |
Tue 28 January 2025 |
11.10 (0.54%) |
11.15 |
11.10 - 11.15 |
0.0144 times |
Mon 27 January 2025 |
11.04 (2.51%) |
11.30 |
10.24 - 11.30 |
0.5042 times |
Fri 24 January 2025 |
10.77 (4.97%) |
9.81 |
9.80 - 10.77 |
2.7852 times |
Thu 23 January 2025 |
10.26 (-0.39%) |
10.81 |
9.85 - 10.81 |
2.418 times |
Wed 22 January 2025 |
10.30 (4.99%) |
10.30 |
10.30 - 10.30 |
0.1413 times |
Tue 21 January 2025 |
9.81 (4.92%) |
9.55 |
9.55 - 9.81 |
0.8343 times |
Mon 20 January 2025 |
9.35 (4.94%) |
9.34 |
8.55 - 9.35 |
0.5433 times |
Fri 17 January 2025 |
8.91 (4.95%) |
8.49 |
8.45 - 8.91 |
0.6412 times |
Thu 16 January 2025 |
8.49 (3.92%) |
8.55 |
8.06 - 8.56 |
0.1351 times |
Weekly price and charts NaturaHue Strong weekly Stock price targets for NaturaHue 531834 are 11.17 and 13.16 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 11.523333333333 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.10 (12.35%) |
11.30 |
10.24 - 12.23 |
0.7936 times |
Fri 24 January 2025 |
10.77 (20.88%) |
9.34 |
8.55 - 10.81 |
2.0232 times |
Fri 17 January 2025 |
8.91 (14.97%) |
7.37 |
7.37 - 8.91 |
1.0246 times |
Thu 09 January 2025 |
7.75 (-4.2%) |
8.15 |
7.75 - 8.15 |
0.0037 times |
Fri 03 January 2025 |
8.09 (-7.75%) |
8.78 |
8.00 - 8.78 |
0.244 times |
Thu 26 December 2024 |
8.77 (4.9%) |
8.77 |
8.77 - 8.77 |
0.0048 times |
Fri 20 December 2024 |
8.36 (-13.64%) |
9.20 |
8.36 - 9.23 |
0.2527 times |
Fri 13 December 2024 |
9.68 (-5.1%) |
10.71 |
9.22 - 10.71 |
1.8195 times |
Fri 06 December 2024 |
10.20 (21.43%) |
7.98 |
7.98 - 10.20 |
2.735 times |
Fri 29 November 2024 |
8.40 (-22.22%) |
10.26 |
8.37 - 10.26 |
1.0989 times |
Fri 22 November 2024 |
10.80 (11.34%) |
9.70 |
9.01 - 11.08 |
6.8121 times |
Monthly price and charts NaturaHue Strong monthly Stock price targets for NaturaHue 531834 are 9.74 and 14.6 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 10.566666666667 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.10 (40.7%) |
8.34 |
7.37 - 12.23 |
0.978 times |
Tue 31 December 2024 |
8.60 (2.38%) |
7.98 |
7.98 - 10.71 |
1.1601 times |
Fri 29 November 2024 |
8.40 (11.7%) |
8.00 |
7.30 - 11.08 |
2.3969 times |
Thu 31 October 2024 |
7.52 (6.52%) |
7.06 |
6.20 - 8.81 |
0.6489 times |
Mon 30 September 2024 |
7.06 (-2.62%) |
8.49 |
6.01 - 8.99 |
0.9008 times |
Fri 30 August 2024 |
7.25 (-10.49%) |
8.90 |
7.00 - 8.90 |
0.757 times |
Wed 31 July 2024 |
8.10 (8.29%) |
8.25 |
6.42 - 8.75 |
0.8822 times |
Fri 28 June 2024 |
7.48 (-0.27%) |
7.06 |
6.25 - 8.69 |
0.2742 times |
Fri 31 May 2024 |
7.50 (0%) |
7.99 |
7.05 - 8.90 |
0.485 times |
Tue 30 April 2024 |
7.50 (2.74%) |
7.30 |
5.65 - 9.59 |
1.5169 times |
Thu 28 March 2024 |
7.30 (2.1%) |
7.61 |
6.25 - 8.45 |
0.854 times |
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 10.16 | | 20 day DMA | 9.32 | | 35 day DMA | 9.23 | | 50 day DMA | 9.3 | | 100 day DMA | 8.49 | | 150 day DMA | 8.23 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 10.98 | 10.64 | | 12 day EMA | 10.45 | 10.15 | 9.88 | | 20 day EMA | 9.93 | 9.7 | 9.49 | | 35 day EMA | 9.55 | 9.4 | 9.27 | | 50 day EMA | 9.42 | 9.31 | 9.21 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 10.96 | 10.69 | | 12 day SMA | 10.16 | 9.8 | 9.51 | | 20 day SMA | 9.32 | 9.15 | 9 | | 35 day SMA | 9.23 | 9.16 | 9.09 | | 50 day SMA | 9.3 | 9.24 | 9.17 | | 100 day SMA | 8.49 | 8.44 | 8.4 | | 150 day SMA | 8.23 | 8.2 | 8.17 | | 200 day SMA | 8.06 | 8.03 | 8.01 |
|
|
