NaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue Strong Daily Stock price targets for NaturaHue 531834 are 8.94 and 9.96 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.71 | | Daily Target 3 | 9.1666666666667 | | Daily Target 4 | 9.73 | | Daily Target 5 | 10.19 |
Daily price and volume Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.28 (7.91%) |
8.60 |
8.60 - 9.62 |
0.0738 times |
Wed 17 September 2025 |
8.60 (-5.49%) |
8.88 |
8.50 - 9.60 |
0.8853 times |
Tue 16 September 2025 |
9.10 (-0.87%) |
9.15 |
8.75 - 9.15 |
1.577 times |
Mon 15 September 2025 |
9.18 (-0.11%) |
9.35 |
8.59 - 9.76 |
0.3411 times |
Fri 12 September 2025 |
9.19 (-2.75%) |
9.45 |
8.34 - 9.45 |
1.2999 times |
Thu 11 September 2025 |
9.45 (1.39%) |
9.31 |
9.00 - 9.89 |
0.0355 times |
Wed 10 September 2025 |
9.32 (7.75%) |
8.74 |
8.51 - 9.38 |
1.3386 times |
Tue 09 September 2025 |
8.65 (-6.18%) |
8.14 |
8.14 - 9.88 |
1.6478 times |
Mon 08 September 2025 |
9.22 (-4.65%) |
11.44 |
9.18 - 11.44 |
0.3201 times |
Fri 05 September 2025 |
9.67 (9.02%) |
8.87 |
8.30 - 10.00 |
2.4809 times |
Thu 04 September 2025 |
8.87 (-8.84%) |
9.91 |
8.41 - 10.98 |
1.5372 times |
Weekly price and charts NaturaHue Strong weekly Stock price targets for NaturaHue 531834 are 8.26 and 9.52 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 9.18 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.28 (0.98%) |
9.35 |
8.50 - 9.76 |
1.0147 times |
Fri 12 September 2025 |
9.19 (-4.96%) |
11.44 |
8.14 - 11.44 |
1.6372 times |
Fri 05 September 2025 |
9.67 (10.77%) |
8.70 |
8.30 - 10.98 |
2.2925 times |
Fri 29 August 2025 |
8.73 (1.28%) |
8.82 |
7.52 - 10.30 |
0.7357 times |
Fri 22 August 2025 |
8.62 (-4.33%) |
8.20 |
8.20 - 10.99 |
0.8004 times |
Thu 14 August 2025 |
9.01 (-1.85%) |
9.39 |
8.04 - 10.12 |
0.5729 times |
Fri 08 August 2025 |
9.18 (-1.08%) |
9.51 |
8.60 - 12.58 |
0.7786 times |
Fri 01 August 2025 |
9.28 (-4.72%) |
9.83 |
8.28 - 9.83 |
0.799 times |
Fri 25 July 2025 |
9.74 (3.18%) |
9.99 |
8.63 - 10.00 |
0.1523 times |
Fri 18 July 2025 |
9.44 (-8.62%) |
10.54 |
8.95 - 10.54 |
1.2167 times |
Fri 11 July 2025 |
10.33 (6.71%) |
9.68 |
9.26 - 10.79 |
1.4613 times |
Monthly price and charts NaturaHue Strong monthly Stock price targets for NaturaHue 531834 are 8.71 and 12.01 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 9.62 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.28 (6.3%) |
8.70 |
8.14 - 11.44 |
0.7339 times |
Fri 29 August 2025 |
8.73 (1.16%) |
9.37 |
7.52 - 12.58 |
0.4504 times |
Wed 30 July 2025 |
8.63 (-6.7%) |
9.20 |
8.28 - 10.79 |
0.828 times |
Mon 30 June 2025 |
9.25 (-7.04%) |
10.39 |
8.22 - 11.93 |
2.3768 times |
Fri 30 May 2025 |
9.95 (-2.55%) |
9.72 |
8.35 - 10.74 |
0.4489 times |
Wed 30 April 2025 |
10.21 (7.14%) |
10.05 |
8.80 - 10.89 |
1.2053 times |
Wed 26 March 2025 |
9.53 (-20.72%) |
12.62 |
9.12 - 12.62 |
1.3506 times |
Mon 17 February 2025 |
12.02 (-0.66%) |
12.70 |
11.00 - 12.70 |
0.1402 times |
Thu 30 January 2025 |
12.10 (40.7%) |
8.34 |
7.37 - 12.23 |
1.1279 times |
Tue 31 December 2024 |
8.60 (2.38%) |
7.98 |
7.98 - 10.71 |
1.338 times |
Fri 29 November 2024 |
8.40 (11.7%) |
8.00 |
7.30 - 11.08 |
2.7643 times |
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value | | 5 day DMA | 9.07 | | 12 day DMA | 9.19 | | 20 day DMA | 9.09 | | 35 day DMA | 9.16 | | 50 day DMA | 9.35 | | 100 day DMA | 9.52 | | 150 day DMA | 9.63 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 8.98 | 9.17 | | 12 day EMA | 9.12 | 9.09 | 9.18 | | 20 day EMA | 9.15 | 9.14 | 9.2 | | 35 day EMA | 9.21 | 9.21 | 9.25 | | 50 day EMA | 9.34 | 9.34 | 9.37 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.07 | 9.1 | 9.25 | | 12 day SMA | 9.19 | 9.2 | 9.21 | | 20 day SMA | 9.09 | 9.11 | 9.16 | | 35 day SMA | 9.16 | 9.16 | 9.19 | | 50 day SMA | 9.35 | 9.37 | 9.39 | | 100 day SMA | 9.52 | 9.53 | 9.55 | | 150 day SMA | 9.63 | 9.62 | 9.63 | | 200 day SMA | 9.38 | 9.37 | 9.36 |
|
|
