NaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue Strong Daily Stock price targets for NaturaHue 531834 are 10.12 and 11.09 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.91 | | Daily Target 3 | 10.323333333333 | | Daily Target 4 | 10.88 | | Daily Target 5 | 11.29 |
Daily price and volume Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.46 (1.75%) |
10.28 |
9.77 - 10.74 |
1.9409 times |
Thu 15 May 2025 |
10.28 (0.98%) |
10.15 |
10.09 - 10.48 |
1.1647 times |
Wed 14 May 2025 |
10.18 (-2.3%) |
10.18 |
10.18 - 10.18 |
0.0079 times |
Tue 13 May 2025 |
10.42 (2.26%) |
10.19 |
9.70 - 10.59 |
1.0645 times |
Mon 12 May 2025 |
10.19 (3.35%) |
10.30 |
9.86 - 10.30 |
0.4568 times |
Thu 08 May 2025 |
9.86 (2.71%) |
9.98 |
9.86 - 9.98 |
0.0398 times |
Wed 07 May 2025 |
9.60 (0.73%) |
9.60 |
9.60 - 9.60 |
0.1182 times |
Tue 06 May 2025 |
9.53 (-4.99%) |
9.55 |
9.53 - 9.55 |
1.784 times |
Mon 05 May 2025 |
10.03 (3.4%) |
9.51 |
9.30 - 10.06 |
1.0168 times |
Fri 02 May 2025 |
9.70 (-5%) |
9.72 |
9.70 - 10.58 |
2.4064 times |
Wed 30 April 2025 |
10.21 (-4.93%) |
10.63 |
10.21 - 10.63 |
1.7514 times |
Weekly price and charts NaturaHue Strong weekly Stock price targets for NaturaHue 531834 are 10.08 and 11.12 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.46 (6.09%) |
10.30 |
9.70 - 10.74 |
0.4769 times |
Thu 08 May 2025 |
9.86 (1.65%) |
9.51 |
9.30 - 10.06 |
0.3044 times |
Fri 02 May 2025 |
9.70 (-8.32%) |
10.68 |
9.70 - 10.89 |
0.6076 times |
Fri 25 April 2025 |
10.58 (4.96%) |
9.97 |
9.51 - 10.59 |
2.5661 times |
Thu 17 April 2025 |
10.08 (4.13%) |
9.68 |
8.80 - 10.09 |
0.5038 times |
Fri 11 April 2025 |
9.68 (-1.12%) |
9.27 |
8.82 - 9.75 |
0.2227 times |
Fri 04 April 2025 |
9.79 (2.73%) |
10.05 |
9.03 - 10.05 |
0.5779 times |
Wed 26 March 2025 |
9.53 (-9.67%) |
10.03 |
9.12 - 10.50 |
0.8542 times |
Fri 21 March 2025 |
10.55 (-14.51%) |
12.34 |
10.55 - 12.34 |
0.4896 times |
Thu 13 March 2025 |
12.34 (2.66%) |
12.62 |
11.12 - 12.62 |
3.3968 times |
Mon 17 February 2025 |
12.02 (4.98%) |
12.00 |
11.00 - 12.02 |
0.3968 times |
Monthly price and charts NaturaHue Strong monthly Stock price targets for NaturaHue 531834 are 9.88 and 11.32 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.166666666667 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.46 (2.45%) |
9.72 |
9.30 - 10.74 |
0.2694 times |
Wed 30 April 2025 |
10.21 (7.14%) |
10.05 |
8.80 - 10.89 |
1.1078 times |
Wed 26 March 2025 |
9.53 (-20.72%) |
12.62 |
9.12 - 12.62 |
1.2414 times |
Mon 17 February 2025 |
12.02 (-0.66%) |
12.70 |
11.00 - 12.70 |
0.1289 times |
Thu 30 January 2025 |
12.10 (40.7%) |
8.34 |
7.37 - 12.23 |
1.0367 times |
Tue 31 December 2024 |
8.60 (2.38%) |
7.98 |
7.98 - 10.71 |
1.2298 times |
Fri 29 November 2024 |
8.40 (11.7%) |
8.00 |
7.30 - 11.08 |
2.5408 times |
Thu 31 October 2024 |
7.52 (6.52%) |
7.06 |
6.20 - 8.81 |
0.6879 times |
Mon 30 September 2024 |
7.06 (-2.62%) |
8.49 |
6.01 - 8.99 |
0.9548 times |
Fri 30 August 2024 |
7.25 (-10.49%) |
8.90 |
7.00 - 8.90 |
0.8024 times |
Wed 31 July 2024 |
8.10 (8.29%) |
8.25 |
6.42 - 8.75 |
0.9352 times |
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.1 | | 20 day DMA | 10.08 | | 35 day DMA | 10.22 | | 50 day DMA | 10.43 | | 100 day DMA | 9.6 | | 150 day DMA | 8.92 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.18 | 10.13 | | 12 day EMA | 10.16 | 10.11 | 10.08 | | 20 day EMA | 10.13 | 10.09 | 10.07 | | 35 day EMA | 10.17 | 10.15 | 10.14 | | 50 day EMA | 10.22 | 10.21 | 10.21 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.19 | 10.05 | | 12 day SMA | 10.1 | 10.12 | 10.15 | | 20 day SMA | 10.08 | 10.04 | 9.99 | | 35 day SMA | 10.22 | 10.26 | 10.29 | | 50 day SMA | 10.43 | 10.39 | 10.34 | | 100 day SMA | 9.6 | 9.57 | 9.55 | | 150 day SMA | 8.92 | 8.91 | 8.89 | | 200 day SMA | 8.63 | 8.61 | 8.6 |
|
|
