NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite Strong Daily Stock price targets for NagarAgrite 531832 are 38.37 and 38.39 | Daily Target 1 | 38.37 | | Daily Target 2 | 38.37 | | Daily Target 3 | 38.386666666667 | | Daily Target 4 | 38.39 | | Daily Target 5 | 38.41 |
Daily price and volume Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.38 (-5%) |
38.38 |
38.38 - 38.40 |
1.4143 times |
Thu 13 November 2025 |
40.40 (4.99%) |
37.00 |
37.00 - 40.40 |
0.1528 times |
Wed 12 November 2025 |
38.48 (4.99%) |
35.92 |
34.82 - 38.48 |
0.7255 times |
Tue 11 November 2025 |
36.65 (-4.98%) |
36.65 |
36.65 - 36.70 |
1.2148 times |
Mon 10 November 2025 |
38.57 (-5%) |
40.60 |
38.57 - 40.60 |
2.0377 times |
Mon 03 November 2025 |
40.60 (1.35%) |
38.06 |
38.06 - 42.06 |
1.0429 times |
Mon 27 October 2025 |
40.06 (-4.98%) |
42.16 |
40.06 - 42.16 |
1.4299 times |
Mon 20 October 2025 |
42.16 (-4.98%) |
44.15 |
42.16 - 46.58 |
0.8964 times |
Mon 13 October 2025 |
44.37 (-4.99%) |
46.70 |
44.37 - 46.70 |
0.0081 times |
Mon 06 October 2025 |
46.70 (-4.98%) |
46.70 |
46.70 - 46.70 |
1.0775 times |
Mon 29 September 2025 |
49.15 (-4.99%) |
52.00 |
49.15 - 52.00 |
0.0803 times |
Weekly price and charts NagarAgrite Strong weekly Stock price targets for NagarAgrite 531832 are 33.71 and 39.49 | Weekly Target 1 | 32.15 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 37.933333333333 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 43.71 |
Weekly price and volumes for Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.38 (-5.47%) |
40.60 |
34.82 - 40.60 |
4.0158 times |
Mon 03 November 2025 |
40.60 (1.35%) |
38.06 |
38.06 - 42.06 |
0.7553 times |
Mon 27 October 2025 |
40.06 (-4.98%) |
42.16 |
40.06 - 42.16 |
1.0355 times |
Mon 20 October 2025 |
42.16 (-4.98%) |
44.15 |
42.16 - 46.58 |
0.6492 times |
Mon 13 October 2025 |
44.37 (-4.99%) |
46.70 |
44.37 - 46.70 |
0.0059 times |
Mon 06 October 2025 |
46.70 (-4.98%) |
46.70 |
46.70 - 46.70 |
0.7803 times |
Mon 29 September 2025 |
49.15 (-4.99%) |
52.00 |
49.15 - 52.00 |
0.0582 times |
Mon 22 September 2025 |
51.73 (-2.3%) |
54.00 |
50.31 - 55.50 |
0.9362 times |
Fri 19 September 2025 |
52.95 (-0.49%) |
50.55 |
45.63 - 52.95 |
1.7394 times |
Mon 08 September 2025 |
53.21 (-5%) |
53.21 |
53.21 - 53.21 |
0.0243 times |
Mon 01 September 2025 |
56.01 (-4.99%) |
56.01 |
56.01 - 56.01 |
0.0576 times |
Monthly price and charts NagarAgrite Strong monthly Stock price targets for NagarAgrite 531832 are 36.6 and 43.84 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 38.42 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.38 (-4.19%) |
38.06 |
34.82 - 42.06 |
0.3775 times |
Mon 27 October 2025 |
40.06 (-18.49%) |
46.70 |
40.06 - 46.70 |
0.1955 times |
Mon 29 September 2025 |
49.15 (-16.62%) |
56.01 |
45.63 - 56.01 |
0.2228 times |
Mon 25 August 2025 |
58.95 (-12.01%) |
65.80 |
58.95 - 65.80 |
0.0163 times |
Mon 28 July 2025 |
67.00 (-0.73%) |
69.90 |
57.92 - 78.12 |
3.2962 times |
Mon 30 June 2025 |
67.49 (-14.07%) |
78.54 |
67.14 - 83.34 |
0.8337 times |
Fri 30 May 2025 |
78.54 (43.85%) |
53.52 |
50.84 - 78.54 |
2.604 times |
Wed 30 April 2025 |
54.60 (3.98%) |
53.56 |
53.56 - 65.42 |
0.9618 times |
Fri 28 March 2025 |
52.51 (28.07%) |
41.00 |
37.01 - 52.51 |
0.8246 times |
Fri 28 February 2025 |
41.00 (-10.87%) |
46.00 |
37.74 - 48.30 |
0.6675 times |
Fri 31 January 2025 |
46.00 (-7.18%) |
48.57 |
41.61 - 48.57 |
1.8513 times |
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value | | 5 day DMA | 38.5 | | 12 day DMA | 42.27 | | 20 day DMA | 46.97 | | 35 day DMA | 54.79 | | 50 day DMA | 60.32 | | 100 day DMA | 64.09 | | 150 day DMA | 57.43 | | 200 day DMA | 53.03 | EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.28 | 39.73 | 39.39 | | 12 day EMA | 42.53 | 43.28 | 43.8 | | 20 day EMA | 46.66 | 47.53 | 48.28 | | 35 day EMA | 53.01 | 53.87 | 54.66 | | 50 day EMA | 59.68 | 60.55 | 61.37 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.5 | 38.94 | 38.87 | | 12 day SMA | 42.27 | 43.49 | 44.32 | | 20 day SMA | 46.97 | 48.24 | 49.4 | | 35 day SMA | 54.79 | 55.61 | 56.46 | | 50 day SMA | 60.32 | 61.12 | 61.86 | | 100 day SMA | 64.09 | 64.2 | 64.29 | | 150 day SMA | 57.43 | 57.47 | 57.52 | | 200 day SMA | 53.03 | 52.99 | 52.94 |
|
|
