Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 36.72 and 36.72
| Daily Target 1 | 36.72 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 36.72 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.72 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.72 (2%) | 36.72 | 36.72 - 36.72 | 0.8153 times | Mon 05 October 2026 | 36.00 (-2.68%) | 36.06 | 35.15 - 36.06 | 0.8147 times | Thu 01 October 2026 | 36.99 (2.75%) | 37.00 | 34.04 - 37.00 | 2.963 times | Tue 29 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.8031 times | Mon 28 September 2026 | 36.00 (-2.44%) | 36.00 | 36.00 - 36.00 | 0.2981 times | Fri 25 September 2026 | 36.90 (3.07%) | 36.00 | 34.01 - 36.90 | 0.3225 times | Thu 24 September 2026 | 35.80 (-0.28%) | 35.90 | 35.80 - 35.90 | 0.5178 times | Wed 23 September 2026 | 35.90 (-2.97%) | 37.00 | 35.90 - 37.00 | 0.2011 times | Tue 22 September 2026 | 37.00 (-1.15%) | 37.00 | 35.56 - 37.00 | 0.283 times | Mon 21 September 2026 | 37.43 (-4.98%) | 38.60 | 37.43 - 38.60 | 2.9816 times | Fri 18 September 2026 | 39.39 (0%) | 39.30 | 37.43 - 39.39 | 0.0087 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 35.94 and 37.51
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.72 (-0.73%) | 36.06 | 35.15 - 36.72 | 0.1488 times | Thu 01 October 2026 | 36.99 (0.24%) | 36.00 | 34.04 - 37.00 | 0.371 times | Fri 25 September 2026 | 36.90 (-6.32%) | 38.60 | 34.01 - 38.60 | 0.3931 times | Fri 18 September 2026 | 39.39 (1.81%) | 36.76 | 36.76 - 39.40 | 0.3297 times | Fri 11 September 2026 | 38.69 (-4.47%) | 40.50 | 36.25 - 41.31 | 0.4844 times | Fri 04 September 2026 | 40.50 (-5.79%) | 42.99 | 38.34 - 42.99 | 0.9928 times | Fri 28 August 2026 | 42.99 (0.09%) | 45.05 | 38.24 - 45.05 | 0.4821 times | Fri 21 August 2026 | 42.95 (1.56%) | 43.14 | 38.21 - 44.00 | 0.7568 times | Fri 14 August 2026 | 42.29 (4.52%) | 40.46 | 40.46 - 45.90 | 1.0848 times | Fri 07 August 2026 | 40.46 (-15.69%) | 47.99 | 39.80 - 48.30 | 4.9566 times | Fri 31 July 2026 | 47.99 (5.38%) | 43.30 | 42.32 - 49.00 | 2.9148 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 33.9 and 36.86
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.72 (2%) | 37.00 | 34.04 - 37.00 | 0.0922 times | Tue 29 September 2026 | 36.00 (-15.23%) | 40.35 | 34.01 - 42.23 | 0.3475 times | Mon 31 August 2026 | 42.47 (-11.5%) | 47.99 | 38.21 - 48.30 | 1.7587 times | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 3.058 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.5071 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.5864 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.2445 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.1981 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0389 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1687 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.636 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.71 |
| 35 day DMA | 39.47 |
| 50 day DMA | 41.06 |
| 100 day DMA | 42.85 |
| 150 day DMA | 43.86 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.39 | 36.58 |
| 12 day EMA | 37 | 37.05 | 37.24 |
| 20 day EMA | 37.81 | 37.93 | 38.13 |
| 35 day EMA | 39.29 | 39.44 | 39.64 |
| 50 day EMA | 40.85 | 41.02 | 41.23 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.38 | 36.34 |
| 12 day SMA | 36.96 | 37.18 | 37.33 |
| 20 day SMA | 37.71 | 37.94 | 38.16 |
| 35 day SMA | 39.47 | 39.69 | 39.95 |
| 50 day SMA | 41.06 | 41.2 | 41.3 |
| 100 day SMA | 42.85 | 42.91 | 42.99 |
| 150 day SMA | 43.86 | 43.95 | 44.06 |
| 200 day SMA | 50.6 | 50.81 | 51.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.