NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite Strong Daily Stock price targets for NagarAgrite 531832 are 56.83 and 56.83 | Daily Target 1 | 56.83 | | Daily Target 2 | 56.83 | | Daily Target 3 | 56.83 | | Daily Target 4 | 56.83 | | Daily Target 5 | 56.83 |
Daily price and volume Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
56.83 (4.03%) |
56.83 |
56.83 - 56.83 |
0.3991 times |
Wed 02 April 2025 |
54.63 (2%) |
54.63 |
54.63 - 54.63 |
0.4003 times |
Tue 01 April 2025 |
53.56 (2%) |
53.56 |
53.56 - 53.56 |
1.2903 times |
Fri 28 March 2025 |
52.51 (4%) |
52.51 |
50.50 - 52.51 |
2.4737 times |
Wed 26 March 2025 |
50.49 (2%) |
50.49 |
50.49 - 50.49 |
0.1756 times |
Tue 25 March 2025 |
49.50 (-0.56%) |
48.79 |
48.79 - 49.50 |
2.7606 times |
Mon 24 March 2025 |
49.78 (1.99%) |
49.78 |
49.78 - 49.78 |
1.3917 times |
Fri 21 March 2025 |
48.81 (1.98%) |
48.81 |
48.80 - 48.81 |
0.3056 times |
Thu 20 March 2025 |
47.86 (1.98%) |
47.86 |
47.86 - 47.86 |
0.2132 times |
Wed 19 March 2025 |
46.93 (2%) |
46.93 |
46.93 - 46.93 |
0.5899 times |
Tue 18 March 2025 |
46.01 (-0.65%) |
45.39 |
45.39 - 46.30 |
3.8693 times |
Weekly price and charts NagarAgrite Strong weekly Stock price targets for NagarAgrite 531832 are 55.2 and 58.47 | Weekly Target 1 | 52.47 | | Weekly Target 2 | 54.65 | | Weekly Target 3 | 55.74 | | Weekly Target 4 | 57.92 | | Weekly Target 5 | 59.01 |
Weekly price and volumes for Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
56.83 (8.23%) |
53.56 |
53.56 - 56.83 |
0.4391 times |
Fri 28 March 2025 |
52.51 (7.58%) |
49.78 |
48.79 - 52.51 |
1.4291 times |
Fri 21 March 2025 |
48.81 (3.3%) |
46.31 |
45.39 - 48.81 |
1.1152 times |
Thu 13 March 2025 |
47.25 (10.19%) |
45.02 |
45.02 - 48.21 |
1.1323 times |
Fri 07 March 2025 |
42.88 (4.59%) |
41.00 |
37.01 - 42.88 |
0.7237 times |
Fri 28 February 2025 |
41.00 (-6.56%) |
44.76 |
38.91 - 46.07 |
1.3106 times |
Fri 21 February 2025 |
43.88 (4.98%) |
41.80 |
37.74 - 45.89 |
0.875 times |
Fri 14 February 2025 |
41.80 (-3.04%) |
43.11 |
38.93 - 45.00 |
0.4233 times |
Fri 07 February 2025 |
43.11 (-6.28%) |
46.00 |
42.56 - 48.30 |
0.9531 times |
Fri 31 January 2025 |
46.00 (5.02%) |
41.61 |
41.61 - 48.28 |
1.5987 times |
Fri 24 January 2025 |
43.80 (1.88%) |
43.84 |
43.20 - 46.51 |
1.5644 times |
Monthly price and charts NagarAgrite Strong monthly Stock price targets for NagarAgrite 531832 are 55.2 and 58.47 | Monthly Target 1 | 52.47 | | Monthly Target 2 | 54.65 | | Monthly Target 3 | 55.74 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 59.01 |
Monthly price and volumes Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
56.83 (8.23%) |
53.56 |
53.56 - 56.83 |
0.0311 times |
Fri 28 March 2025 |
52.51 (28.07%) |
41.00 |
37.01 - 52.51 |
0.3112 times |
Fri 28 February 2025 |
41.00 (-10.87%) |
46.00 |
37.74 - 48.30 |
0.2519 times |
Fri 31 January 2025 |
46.00 (-7.18%) |
48.57 |
41.61 - 48.57 |
0.6988 times |
Tue 31 December 2024 |
49.56 (57.53%) |
32.08 |
32.00 - 54.79 |
0.4831 times |
Fri 29 November 2024 |
31.46 (-3.44%) |
31.93 |
29.40 - 36.95 |
0.4563 times |
Thu 31 October 2024 |
32.58 (-4.74%) |
34.88 |
28.29 - 36.80 |
0.5158 times |
Mon 30 September 2024 |
34.20 (-9.09%) |
36.87 |
30.33 - 36.87 |
1.4799 times |
Fri 30 August 2024 |
37.62 (62.93%) |
22.50 |
21.94 - 38.38 |
3.7435 times |
Wed 31 July 2024 |
23.09 (20.32%) |
18.81 |
17.64 - 23.10 |
2.0286 times |
Fri 28 June 2024 |
19.19 (7.93%) |
18.49 |
15.31 - 21.20 |
0.7333 times |
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value | | 5 day DMA | 53.6 | | 12 day DMA | 50.27 | | 20 day DMA | 47.73 | | 35 day DMA | 45.18 | | 50 day DMA | 45.13 | | 100 day DMA | 42.97 | | 150 day DMA | 39.83 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 52.5 | 51.43 | | 12 day EMA | 51.03 | 49.98 | 49.13 | | 20 day EMA | 49.03 | 48.21 | 47.54 | | 35 day EMA | 47.31 | 46.75 | 46.29 | | 50 day EMA | 45.85 | 45.4 | 45.02 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.6 | 52.14 | 51.17 | | 12 day SMA | 50.27 | 49.47 | 48.94 | | 20 day SMA | 47.73 | 46.84 | 46.15 | | 35 day SMA | 45.18 | 44.79 | 44.51 | | 50 day SMA | 45.13 | 44.85 | 44.6 | | 100 day SMA | 42.97 | 42.75 | 42.54 | | 150 day SMA | 39.83 | 39.69 | 39.55 | | 200 day SMA | 35.58 | 35.38 | 35.19 |
|
|
