Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 35.5 and 39.09
| Daily Target 1 | 32.8 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.98 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.40 (0.08%) | 34.61 | 34.59 - 38.18 | 0.7267 times | Mon 18 May 2026 | 36.37 (-4.89%) | 36.35 | 36.34 - 38.24 | 0.5243 times | Fri 15 May 2026 | 38.24 (-4.3%) | 41.95 | 37.99 - 41.95 | 0.2209 times | Thu 14 May 2026 | 39.96 (-4.4%) | 41.50 | 39.71 - 43.68 | 1.2107 times | Wed 13 May 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.85 | 0.1295 times | Tue 12 May 2026 | 44.00 (-4.97%) | 44.00 | 44.00 - 44.00 | 0.1853 times | Mon 11 May 2026 | 46.30 (-0.49%) | 44.21 | 44.21 - 46.53 | 4.0777 times | Mon 04 May 2026 | 46.53 (-0.04%) | 46.32 | 44.30 - 48.87 | 0.9704 times | Mon 27 April 2026 | 46.55 (-5%) | 50.00 | 46.55 - 50.00 | 0.0892 times | Mon 20 April 2026 | 49.00 (-3.07%) | 48.03 | 48.03 - 49.00 | 1.8654 times | Mon 13 April 2026 | 50.55 (4.96%) | 47.92 | 47.50 - 50.55 | 0.7679 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 35.5 and 39.15
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.40 (-4.81%) | 36.35 | 34.59 - 38.24 | 0.8179 times | Fri 15 May 2026 | 38.24 (-17.82%) | 44.21 | 37.99 - 46.53 | 3.8079 times | Mon 04 May 2026 | 46.53 (-0.04%) | 46.32 | 44.30 - 48.87 | 0.6345 times | Mon 27 April 2026 | 46.55 (-5%) | 50.00 | 46.55 - 50.00 | 0.0583 times | Mon 20 April 2026 | 49.00 (-3.07%) | 48.03 | 48.03 - 49.00 | 1.2197 times | Mon 13 April 2026 | 50.55 (4.96%) | 47.92 | 47.50 - 50.55 | 0.5021 times | Mon 06 April 2026 | 48.16 (0.06%) | 47.89 | 47.89 - 50.53 | 1.2087 times | Mon 30 March 2026 | 48.13 (5%) | 45.62 | 45.62 - 48.13 | 0.0143 times | Mon 23 March 2026 | 45.84 (-4.99%) | 47.00 | 45.84 - 50.66 | 0.1283 times | Fri 20 March 2026 | 48.25 (8.57%) | 44.40 | 42.20 - 48.25 | 1.6084 times | Fri 13 March 2026 | 44.44 (-11.12%) | 48.00 | 44.23 - 48.00 | 0.3853 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 28.36 and 42.64
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.40 (-21.8%) | 46.32 | 34.59 - 48.87 | 1.4486 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.823 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.6668 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.1308 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.568 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 2.141 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 2.3459 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.8439 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.9616 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0704 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 14.2272 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.39 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.33 |
| 100 day DMA | 52.52 |
| 150 day DMA | 57.98 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.76 | 41.46 |
| 12 day EMA | 41.83 | 42.82 | 43.99 |
| 20 day EMA | 43.47 | 44.21 | 45.04 |
| 35 day EMA | 44.42 | 44.89 | 45.39 |
| 50 day EMA | 44.89 | 45.24 | 45.6 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 40.07 | 42.06 |
| 12 day SMA | 43.66 | 44.63 | 45.42 |
| 20 day SMA | 44.39 | 44.83 | 45.38 |
| 35 day SMA | 46.27 | 46.58 | 46.83 |
| 50 day SMA | 46.33 | 46.37 | 46.37 |
| 100 day SMA | 52.52 | 52.94 | 53.35 |
| 150 day SMA | 57.98 | 58.09 | 58.18 |
| 200 day SMA | 54.58 | 54.62 | 54.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.