Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 40.37 and 40.4
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.4 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.38 (0.25%) | 40.35 | 40.35 - 40.38 | 0.4595 times | Fri 03 July 2026 | 40.28 (-2.87%) | 43.53 | 39.50 - 43.54 | 0.7804 times | Thu 02 July 2026 | 41.47 (-4.58%) | 43.26 | 41.30 - 44.80 | 0.2199 times | Wed 01 July 2026 | 43.46 (-4.98%) | 45.74 | 43.46 - 47.90 | 0.2535 times | Tue 30 June 2026 | 45.74 (-4.71%) | 45.60 | 45.60 - 48.99 | 0.5457 times | Mon 29 June 2026 | 48.00 (2.35%) | 44.56 | 44.56 - 49.24 | 1.4322 times | Thu 25 June 2026 | 46.90 (-4.98%) | 49.36 | 46.90 - 49.36 | 0.587 times | Wed 24 June 2026 | 49.36 (-4.99%) | 53.50 | 49.36 - 53.50 | 1.4024 times | Tue 23 June 2026 | 51.95 (-4.99%) | 57.41 | 51.95 - 57.41 | 3.078 times | Mon 22 June 2026 | 54.68 (4.99%) | 54.68 | 49.50 - 54.68 | 1.2412 times | Mon 15 June 2026 | 52.08 (5%) | 52.08 | 47.25 - 52.08 | 0.2647 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 40.37 and 40.4
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.38 (0.25%) | 40.35 | 40.35 - 40.38 | 0.3527 times | Fri 03 July 2026 | 40.28 (-14.12%) | 44.56 | 39.50 - 49.24 | 2.4805 times | Thu 25 June 2026 | 46.90 (-9.95%) | 54.68 | 46.90 - 57.41 | 4.842 times | Mon 15 June 2026 | 52.08 (5%) | 52.08 | 47.25 - 52.08 | 0.2031 times | Mon 08 June 2026 | 49.60 (-4.14%) | 51.70 | 49.16 - 51.70 | 0.0341 times | Tue 02 June 2026 | 51.74 (10.23%) | 49.28 | 47.50 - 51.74 | 0.8435 times | Fri 29 May 2026 | 46.94 (21.48%) | 40.57 | 40.57 - 46.94 | 0.1536 times | Fri 22 May 2026 | 38.64 (1.05%) | 36.35 | 34.59 - 38.64 | 0.3195 times | Fri 15 May 2026 | 38.24 (-17.82%) | 44.21 | 37.99 - 46.53 | 0.6609 times | Mon 04 May 2026 | 46.53 (-0.04%) | 46.32 | 44.30 - 48.87 | 0.1101 times | Mon 27 April 2026 | 46.55 (-5%) | 50.00 | 46.55 - 50.00 | 0.0101 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 35.74 and 44.14
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 42.593333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.38 (-11.72%) | 45.74 | 39.50 - 47.90 | 0.8922 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 5.0483 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.8441 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.3519 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.2851 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0559 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.2429 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.9155 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 1.0031 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.3608 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.4112 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 46.99 |
| 20 day DMA | 45.76 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.7 |
| 100 day DMA | 47.52 |
| 150 day DMA | 56.08 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 43.27 | 44.77 |
| 12 day EMA | 44.57 | 45.33 | 46.25 |
| 20 day EMA | 45.09 | 45.59 | 46.15 |
| 35 day EMA | 45.81 | 46.13 | 46.47 |
| 50 day EMA | 45.53 | 45.74 | 45.96 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 43.79 | 45.11 |
| 12 day SMA | 46.99 | 47.94 | 48.69 |
| 20 day SMA | 45.76 | 45.49 | 45.3 |
| 35 day SMA | 44.8 | 45.03 | 45.2 |
| 50 day SMA | 45.7 | 45.89 | 46.04 |
| 100 day SMA | 47.52 | 47.79 | 48.03 |
| 150 day SMA | 56.08 | 56.24 | 56.38 |
| 200 day SMA | 54.7 | 54.7 | 54.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.