NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite Strong Daily Stock price targets for NagarAgrite 531832 are 51.44 and 54.47 | Daily Target 1 | 48.91 | | Daily Target 2 | 50.93 | | Daily Target 3 | 51.94 | | Daily Target 4 | 53.96 | | Daily Target 5 | 54.97 |
Daily price and volume Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
52.95 (5%) |
49.92 |
49.92 - 52.95 |
0.9701 times |
Thu 18 September 2025 |
50.43 (5%) |
47.50 |
45.63 - 50.43 |
7.608 times |
Wed 17 September 2025 |
48.03 (-4.99%) |
48.03 |
48.03 - 48.03 |
0.0011 times |
Mon 15 September 2025 |
50.55 (-5%) |
50.55 |
50.55 - 50.55 |
0.0006 times |
Mon 08 September 2025 |
53.21 (-5%) |
53.21 |
53.21 - 53.21 |
0.1196 times |
Mon 01 September 2025 |
56.01 (-4.99%) |
56.01 |
56.01 - 56.01 |
0.284 times |
Mon 25 August 2025 |
58.95 (-5%) |
58.95 |
58.95 - 58.95 |
0.0091 times |
Mon 18 August 2025 |
62.05 (-2.51%) |
64.28 |
62.05 - 64.28 |
0.0573 times |
Mon 11 August 2025 |
63.65 (0%) |
63.65 |
63.65 - 63.65 |
0.0006 times |
Mon 04 August 2025 |
63.65 (-5%) |
65.80 |
63.65 - 65.80 |
0.9497 times |
Mon 28 July 2025 |
67.00 (-2.9%) |
69.00 |
66.64 - 72.40 |
0.3986 times |
Weekly price and charts NagarAgrite Strong weekly Stock price targets for NagarAgrite 531832 are 49.29 and 56.61 | Weekly Target 1 | 43.19 | | Weekly Target 2 | 48.07 | | Weekly Target 3 | 50.51 | | Weekly Target 4 | 55.39 | | Weekly Target 5 | 57.83 |
Weekly price and volumes for Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
52.95 (-0.49%) |
50.55 |
45.63 - 52.95 |
0.7299 times |
Mon 08 September 2025 |
53.21 (-5%) |
53.21 |
53.21 - 53.21 |
0.0102 times |
Mon 01 September 2025 |
56.01 (-4.99%) |
56.01 |
56.01 - 56.01 |
0.0242 times |
Mon 25 August 2025 |
58.95 (-5%) |
58.95 |
58.95 - 58.95 |
0.0008 times |
Mon 18 August 2025 |
62.05 (-2.51%) |
64.28 |
62.05 - 64.28 |
0.0049 times |
Mon 11 August 2025 |
63.65 (0%) |
63.65 |
63.65 - 63.65 |
0 times |
Mon 04 August 2025 |
63.65 (-5%) |
65.80 |
63.65 - 65.80 |
0.0808 times |
Mon 28 July 2025 |
67.00 (-2.9%) |
69.00 |
66.64 - 72.40 |
0.0339 times |
Thu 24 July 2025 |
69.00 (2.4%) |
70.04 |
63.75 - 71.94 |
5.2075 times |
Fri 18 July 2025 |
67.38 (6.43%) |
60.15 |
59.50 - 67.38 |
3.9079 times |
Fri 11 July 2025 |
63.31 (-10.77%) |
70.95 |
57.92 - 71.71 |
1.8952 times |
Monthly price and charts NagarAgrite Strong monthly Stock price targets for NagarAgrite 531832 are 44.1 and 54.48 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 51.53 | | Monthly Target 4 | 57.43 | | Monthly Target 5 | 61.91 |
Monthly price and volumes Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
52.95 (-10.18%) |
56.01 |
45.63 - 56.01 |
0.1155 times |
Mon 25 August 2025 |
58.95 (-12.01%) |
65.80 |
58.95 - 65.80 |
0.0131 times |
Mon 28 July 2025 |
67.00 (-0.73%) |
69.90 |
57.92 - 78.12 |
2.6413 times |
Mon 30 June 2025 |
67.49 (-14.07%) |
78.54 |
67.14 - 83.34 |
0.6681 times |
Fri 30 May 2025 |
78.54 (43.85%) |
53.52 |
50.84 - 78.54 |
2.0867 times |
Wed 30 April 2025 |
54.60 (3.98%) |
53.56 |
53.56 - 65.42 |
0.7707 times |
Fri 28 March 2025 |
52.51 (28.07%) |
41.00 |
37.01 - 52.51 |
0.6608 times |
Fri 28 February 2025 |
41.00 (-10.87%) |
46.00 |
37.74 - 48.30 |
0.5348 times |
Fri 31 January 2025 |
46.00 (-7.18%) |
48.57 |
41.61 - 48.57 |
1.4835 times |
Tue 31 December 2024 |
49.56 (57.53%) |
32.08 |
32.00 - 54.79 |
1.0255 times |
Fri 29 November 2024 |
31.46 (-3.44%) |
31.93 |
29.40 - 36.95 |
0.9686 times |
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value | | 5 day DMA | 51.03 | | 12 day DMA | 57.96 | | 20 day DMA | 61.11 | | 35 day DMA | 64.98 | | 50 day DMA | 69.25 | | 100 day DMA | 64.67 | | 150 day DMA | 57.93 | | 200 day DMA | 52.41 | EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.42 | 52.16 | 53.02 | | 12 day EMA | 56.39 | 57.02 | 58.22 | | 20 day EMA | 59.65 | 60.35 | 61.39 | | 35 day EMA | 64.29 | 64.96 | 65.82 | | 50 day EMA | 68.07 | 68.69 | 69.44 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.03 | 51.65 | 53.35 | | 12 day SMA | 57.96 | 59.4 | 60.78 | | 20 day SMA | 61.11 | 61.63 | 62.15 | | 35 day SMA | 64.98 | 65.74 | 66.54 | | 50 day SMA | 69.25 | 69.73 | 70.28 | | 100 day SMA | 64.67 | 64.55 | 64.45 | | 150 day SMA | 57.93 | 57.94 | 57.95 | | 200 day SMA | 52.41 | 52.32 | 52.24 |
|
|
