NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite Strong Daily Stock price targets for NagarAgrite 531832 are 69.28 and 76.4 | Daily Target 1 | 67.48 | | Daily Target 2 | 71.08 | | Daily Target 3 | 74.6 | | Daily Target 4 | 78.2 | | Daily Target 5 | 81.72 |
Daily price and volume Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.68 (0.38%) |
76.00 |
71.00 - 78.12 |
2.9951 times |
Wed 02 July 2025 |
74.40 (5%) |
74.39 |
74.39 - 74.40 |
2.3516 times |
Tue 01 July 2025 |
70.86 (4.99%) |
69.90 |
64.12 - 70.86 |
3.4224 times |
Mon 30 June 2025 |
67.49 (-4.5%) |
73.00 |
67.14 - 74.20 |
0.5052 times |
Fri 27 June 2025 |
70.67 (-2%) |
70.67 |
70.67 - 70.67 |
0.182 times |
Thu 26 June 2025 |
72.11 (-2%) |
72.11 |
72.11 - 72.11 |
0.2388 times |
Wed 25 June 2025 |
73.58 (-2%) |
73.58 |
73.58 - 73.58 |
0.0776 times |
Tue 24 June 2025 |
75.08 (-2%) |
75.08 |
75.08 - 75.08 |
0.0543 times |
Mon 23 June 2025 |
76.61 (-3.95%) |
76.61 |
76.61 - 76.61 |
0.0802 times |
Thu 19 June 2025 |
79.76 (1.96%) |
78.23 |
76.67 - 79.76 |
0.0928 times |
Wed 18 June 2025 |
78.23 (1.98%) |
75.71 |
75.18 - 78.23 |
2.1813 times |
Weekly price and charts NagarAgrite Strong weekly Stock price targets for NagarAgrite 531832 are 69.4 and 83.4 | Weekly Target 1 | 58.31 | | Weekly Target 2 | 66.49 | | Weekly Target 3 | 72.306666666667 | | Weekly Target 4 | 80.49 | | Weekly Target 5 | 86.31 |
Weekly price and volumes for Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.68 (5.67%) |
73.00 |
64.12 - 78.12 |
2.6895 times |
Fri 27 June 2025 |
70.67 (-11.4%) |
76.61 |
70.67 - 76.61 |
0.1835 times |
Thu 19 June 2025 |
79.76 (2.92%) |
78.27 |
75.18 - 79.76 |
0.8435 times |
Fri 13 June 2025 |
77.50 (-1.61%) |
77.20 |
76.43 - 80.55 |
0.2349 times |
Fri 06 June 2025 |
78.77 (0.29%) |
78.54 |
78.54 - 83.34 |
0.3919 times |
Fri 30 May 2025 |
78.54 (3.02%) |
76.63 |
74.69 - 78.54 |
0.3427 times |
Fri 23 May 2025 |
76.24 (10.36%) |
67.70 |
67.70 - 76.24 |
1.2487 times |
Fri 16 May 2025 |
69.08 (1.22%) |
71.66 |
66.60 - 75.24 |
2.0403 times |
Fri 09 May 2025 |
68.25 (27.55%) |
51.00 |
50.84 - 68.25 |
1.8635 times |
Fri 02 May 2025 |
53.51 (-7.74%) |
56.84 |
53.51 - 56.84 |
0.1614 times |
Fri 25 April 2025 |
58.00 (-9.57%) |
65.42 |
58.00 - 65.42 |
1.1587 times |
Monthly price and charts NagarAgrite Strong monthly Stock price targets for NagarAgrite 531832 are 69.4 and 83.4 | Monthly Target 1 | 58.31 | | Monthly Target 2 | 66.49 | | Monthly Target 3 | 72.306666666667 | | Monthly Target 4 | 80.49 | | Monthly Target 5 | 86.31 |
Monthly price and volumes Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.68 (10.65%) |
69.90 |
64.12 - 78.12 |
0.9218 times |
Mon 30 June 2025 |
67.49 (-14.07%) |
78.54 |
67.14 - 83.34 |
0.6526 times |
Fri 30 May 2025 |
78.54 (43.85%) |
53.52 |
50.84 - 78.54 |
2.0383 times |
Wed 30 April 2025 |
54.60 (3.98%) |
53.56 |
53.56 - 65.42 |
0.7529 times |
Fri 28 March 2025 |
52.51 (28.07%) |
41.00 |
37.01 - 52.51 |
0.6454 times |
Fri 28 February 2025 |
41.00 (-10.87%) |
46.00 |
37.74 - 48.30 |
0.5224 times |
Fri 31 January 2025 |
46.00 (-7.18%) |
48.57 |
41.61 - 48.57 |
1.4491 times |
Tue 31 December 2024 |
49.56 (57.53%) |
32.08 |
32.00 - 54.79 |
1.0017 times |
Fri 29 November 2024 |
31.46 (-3.44%) |
31.93 |
29.40 - 36.95 |
0.9461 times |
Thu 31 October 2024 |
32.58 (-4.74%) |
34.88 |
28.29 - 36.80 |
1.0695 times |
Mon 30 September 2024 |
34.20 (-9.09%) |
36.87 |
30.33 - 36.87 |
3.0688 times |
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value | | 5 day DMA | 71.62 | | 12 day DMA | 74.18 | | 20 day DMA | 76.08 | | 35 day DMA | 75.96 | | 50 day DMA | 71.71 | | 100 day DMA | 59.58 | | 150 day DMA | 53.79 | | 200 day DMA | 48.65 | EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.07 | 72.26 | 71.19 | | 12 day EMA | 73.92 | 73.78 | 73.67 | | 20 day EMA | 74.47 | 74.45 | 74.45 | | 35 day EMA | 72.85 | 72.74 | 72.64 | | 50 day EMA | 70.97 | 70.82 | 70.67 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.62 | 71.11 | 70.94 | | 12 day SMA | 74.18 | 74.48 | 74.74 | | 20 day SMA | 76.08 | 76.44 | 76.81 | | 35 day SMA | 75.96 | 75.89 | 75.86 | | 50 day SMA | 71.71 | 71.47 | 71.27 | | 100 day SMA | 59.58 | 59.3 | 59 | | 150 day SMA | 53.79 | 53.52 | 53.24 | | 200 day SMA | 48.65 | 48.45 | 48.27 |
|
|
