Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 41.31 and 44.64
| Daily Target 1 | 38.54 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 45.2 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.95 (3.12%) | 41.50 | 39.66 - 42.99 | 0.059 times | Thu 20 August 2026 | 41.65 (3.76%) | 40.00 | 38.21 - 42.14 | 0.5343 times | Wed 19 August 2026 | 40.14 (-3.53%) | 43.00 | 39.60 - 43.00 | 0.2154 times | Tue 18 August 2026 | 41.61 (-4.98%) | 44.00 | 41.61 - 44.00 | 0.9001 times | Mon 17 August 2026 | 43.79 (3.55%) | 43.14 | 40.18 - 44.00 | 2.4007 times | Fri 14 August 2026 | 42.29 (-4.97%) | 45.90 | 42.28 - 45.90 | 1.92 times | Thu 13 August 2026 | 44.50 (-1.09%) | 42.75 | 42.75 - 45.65 | 0.4565 times | Wed 12 August 2026 | 44.99 (1.17%) | 42.55 | 42.25 - 45.90 | 1.3889 times | Tue 11 August 2026 | 44.47 (4.68%) | 43.33 | 42.50 - 44.49 | 1.3171 times | Mon 10 August 2026 | 42.48 (4.99%) | 40.46 | 40.46 - 42.48 | 0.8079 times | Fri 07 August 2026 | 40.46 (-3.04%) | 42.56 | 39.80 - 43.10 | 1.5044 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 37.69 and 43.48
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.95 (1.56%) | 43.14 | 38.21 - 44.00 | 0.2176 times | Fri 14 August 2026 | 42.29 (4.52%) | 40.46 | 40.46 - 45.90 | 0.3119 times | Fri 07 August 2026 | 40.46 (-15.69%) | 47.99 | 39.80 - 48.30 | 1.4251 times | Fri 31 July 2026 | 47.99 (5.38%) | 43.30 | 42.32 - 49.00 | 0.8381 times | Fri 24 July 2026 | 45.54 (-4.53%) | 45.32 | 39.35 - 48.90 | 1.6496 times | Fri 17 July 2026 | 47.70 (17.78%) | 42.52 | 38.60 - 49.00 | 0.338 times | Fri 10 July 2026 | 40.50 (0.55%) | 40.35 | 40.35 - 42.39 | 0.5806 times | Fri 03 July 2026 | 40.28 (-14.12%) | 44.56 | 39.50 - 49.24 | 1.5291 times | Thu 25 June 2026 | 46.90 (-9.95%) | 54.68 | 46.90 - 57.41 | 2.9848 times | Mon 15 June 2026 | 52.08 (5%) | 52.08 | 47.25 - 52.08 | 0.1252 times | Mon 08 June 2026 | 49.60 (-4.14%) | 51.70 | 49.16 - 51.70 | 0.021 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 35.54 and 45.63
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.95 (-10.5%) | 47.99 | 38.21 - 48.30 | 1.4061 times | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 2.877 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.2995 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.5517 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.23 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.1864 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0366 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1587 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.5984 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.6556 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.2358 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.71 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.43 |
| 150 day DMA | 48.98 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 41.88 | 42 |
| 12 day EMA | 42.81 | 42.78 | 42.99 |
| 20 day EMA | 43.28 | 43.31 | 43.49 |
| 35 day EMA | 43.78 | 43.83 | 43.96 |
| 50 day EMA | 44.05 | 44.1 | 44.2 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.9 | 42.47 |
| 12 day SMA | 42.59 | 42.65 | 43 |
| 20 day SMA | 43.93 | 44.06 | 44.14 |
| 35 day SMA | 43.71 | 43.66 | 43.72 |
| 50 day SMA | 44.96 | 44.92 | 44.86 |
| 100 day SMA | 45.43 | 45.46 | 45.49 |
| 150 day SMA | 48.98 | 49.18 | 49.4 |
| 200 day SMA | 54.37 | 54.44 | 54.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.