Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 157.75 and 172.25
| Daily Target 1 | 145.67 |
| Daily Target 2 | 155.33 |
| Daily Target 3 | 160.16666666667 |
| Daily Target 4 | 169.83 |
| Daily Target 5 | 174.67 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.00 (3.19%) | 150.50 | 150.50 - 165.00 | 0.1495 times | Wed 24 June 2026 | 159.90 (-3.03%) | 179.00 | 154.20 - 179.00 | 0.252 times | Tue 23 June 2026 | 164.90 (6.46%) | 155.45 | 155.40 - 166.40 | 0.0121 times | Mon 22 June 2026 | 154.90 (-1.87%) | 160.00 | 154.00 - 160.05 | 0.4537 times | Fri 19 June 2026 | 157.85 (-1.87%) | 157.65 | 155.00 - 168.00 | 3.7346 times | Thu 18 June 2026 | 160.85 (-0.49%) | 168.75 | 158.00 - 168.75 | 1.2562 times | Wed 17 June 2026 | 161.65 (-4.46%) | 170.00 | 161.00 - 179.35 | 1.5657 times | Tue 16 June 2026 | 169.20 (-1.71%) | 178.95 | 162.15 - 178.95 | 0.6085 times | Mon 15 June 2026 | 172.15 (-2.82%) | 166.15 | 166.15 - 181.45 | 0.2631 times | Fri 12 June 2026 | 177.15 (-3.72%) | 181.00 | 163.40 - 181.00 | 1.7046 times | Thu 11 June 2026 | 184.00 (-1.08%) | 190.75 | 179.00 - 190.75 | 0.0189 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 157.75 and 186.25
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 164.83333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 193.33 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.00 (4.53%) | 160.00 | 150.50 - 179.00 | 0.262 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 2.2439 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 3.4126 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 2.5835 times | Fri 29 May 2026 | 168.00 (0.6%) | 166.20 | 152.35 - 174.00 | 0.2829 times | Fri 22 May 2026 | 167.00 (-2.34%) | 174.90 | 160.00 - 174.90 | 0.03 times | Fri 15 May 2026 | 171.00 (1.85%) | 174.90 | 163.60 - 175.00 | 0.0935 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 0.3153 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 0.2702 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 0.5062 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.3634 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 125.68 and 189.33
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 176.21666666667 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.00 (-1.79%) | 196.00 | 150.00 - 213.65 | 3.1356 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2662 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5829 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.1097 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.6948 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3987 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2564 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3391 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7155 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.5012 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.2145 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 160.51 |
| 12 day DMA | 167.8 |
| 20 day DMA | 168.1 |
| 35 day DMA | 167.52 |
| 50 day DMA | 169.08 |
| 100 day DMA | 168.9 |
| 150 day DMA | 168.77 |
| 200 day DMA | 172.02 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.65 | 161.47 | 162.25 |
| 12 day EMA | 164.97 | 164.96 | 165.88 |
| 20 day EMA | 166.45 | 166.6 | 167.3 |
| 35 day EMA | 168.13 | 168.31 | 168.81 |
| 50 day EMA | 168.55 | 168.7 | 169.06 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.51 | 159.68 | 160.03 |
| 12 day SMA | 167.8 | 168.98 | 170.25 |
| 20 day SMA | 168.1 | 167.79 | 167.9 |
| 35 day SMA | 167.52 | 167.76 | 168.02 |
| 50 day SMA | 169.08 | 169.4 | 169.77 |
| 100 day SMA | 168.9 | 168.89 | 168.83 |
| 150 day SMA | 168.77 | 168.85 | 168.99 |
| 200 day SMA | 172.02 | 172.14 | 172.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.