Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 159 and 171
| Daily Target 1 | 149.67 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 161.66666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 173.67 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.00 (1.24%) | 160.00 | 155.00 - 167.00 | 0.6143 times | Wed 12 August 2026 | 161.00 (0.63%) | 164.85 | 155.05 - 164.85 | 0.9103 times | Tue 11 August 2026 | 160.00 (3.23%) | 165.85 | 153.00 - 165.85 | 0.1024 times | Mon 10 August 2026 | 155.00 (-4.23%) | 184.55 | 155.00 - 184.55 | 0.2407 times | Fri 07 August 2026 | 161.85 (0.78%) | 164.00 | 161.85 - 164.95 | 0.4925 times | Thu 06 August 2026 | 160.60 (3.61%) | 169.90 | 140.20 - 169.90 | 3.7576 times | Wed 05 August 2026 | 155.00 (-0.42%) | 177.00 | 155.00 - 177.00 | 3.0769 times | Tue 04 August 2026 | 155.65 (-4.6%) | 178.55 | 155.40 - 178.55 | 0.5645 times | Mon 03 August 2026 | 163.15 (-1.06%) | 179.00 | 159.95 - 179.00 | 0.1992 times | Fri 31 July 2026 | 164.90 (0.06%) | 174.00 | 162.00 - 174.00 | 0.0415 times | Thu 30 July 2026 | 164.80 (3.23%) | 175.00 | 160.00 - 176.75 | 0.2435 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 142.23 and 173.78
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.00 (0.71%) | 184.55 | 153.00 - 184.55 | 0.1015 times | Fri 07 August 2026 | 161.85 (-1.85%) | 179.00 | 140.20 - 179.00 | 0.4397 times | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.0411 times | Fri 24 July 2026 | 156.95 (-13.48%) | 179.00 | 149.10 - 184.95 | 0.7667 times | Fri 17 July 2026 | 181.40 (2.49%) | 178.75 | 167.00 - 188.80 | 0.0648 times | Fri 10 July 2026 | 177.00 (6.5%) | 194.90 | 159.75 - 198.80 | 0.0851 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 2.4104 times | Thu 25 June 2026 | 165.00 (4.53%) | 160.00 | 150.50 - 179.00 | 0.2696 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 2.3092 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 3.5119 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 2.6587 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 129.43 and 173.78
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 140.62 |
| Monthly Target 3 | 162.58333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 206.93 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.00 (-1.15%) | 179.00 | 140.20 - 184.55 | 0.1904 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.6009 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.6632 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2613 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5724 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0896 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.6461 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3915 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2517 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3329 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7026 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 160.38 |
| 20 day DMA | 163.66 |
| 35 day DMA | 165.5 |
| 50 day DMA | 166.86 |
| 100 day DMA | 167.26 |
| 150 day DMA | 167.61 |
| 200 day DMA | 168.06 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 159.67 | 159.01 |
| 12 day EMA | 161.22 | 160.9 | 160.88 |
| 20 day EMA | 162.67 | 162.63 | 162.8 |
| 35 day EMA | 164 | 164.06 | 164.24 |
| 50 day EMA | 165.68 | 165.79 | 165.99 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 159.69 | 158.49 |
| 12 day SMA | 160.38 | 160.22 | 160.26 |
| 20 day SMA | 163.66 | 164.26 | 165.19 |
| 35 day SMA | 165.5 | 165.27 | 165.18 |
| 50 day SMA | 166.86 | 166.68 | 166.82 |
| 100 day SMA | 167.26 | 167.28 | 167.47 |
| 150 day SMA | 167.61 | 167.61 | 167.7 |
| 200 day SMA | 168.06 | 168.09 | 168.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.