Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium Strong Daily Stock price targets for Rodium 531822 are 180 and 180 | Daily Target 1 | 180 | | Daily Target 2 | 180 | | Daily Target 3 | 180 | | Daily Target 4 | 180 | | Daily Target 5 | 180 |
Daily price and volume Rodium
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
180.00 (1.04%) |
180.00 |
180.00 - 180.00 |
0.2439 times |
Thu 20 November 2025 |
178.15 (7.25%) |
189.95 |
177.00 - 189.95 |
4.3317 times |
Tue 18 November 2025 |
166.10 (-1.13%) |
189.95 |
166.10 - 189.95 |
0.0634 times |
Mon 17 November 2025 |
168.00 (-9.29%) |
166.00 |
166.00 - 174.90 |
2.5122 times |
Fri 14 November 2025 |
185.20 (0.79%) |
183.70 |
164.50 - 189.95 |
0.4927 times |
Thu 13 November 2025 |
183.75 (-1.69%) |
186.75 |
162.10 - 186.75 |
0.239 times |
Wed 12 November 2025 |
186.90 (4.62%) |
178.65 |
170.00 - 195.00 |
0.639 times |
Tue 11 November 2025 |
178.65 (6.91%) |
179.95 |
170.05 - 198.00 |
0.4683 times |
Mon 10 November 2025 |
167.10 (-11.05%) |
175.70 |
165.25 - 179.95 |
0.2341 times |
Fri 07 November 2025 |
187.85 (0.4%) |
190.00 |
175.05 - 190.00 |
0.7756 times |
Thu 06 November 2025 |
187.10 (5.71%) |
163.80 |
163.80 - 194.80 |
1.5951 times |
Weekly price and charts Rodium Strong weekly Stock price targets for Rodium 531822 are 173 and 196.95 | Weekly Target 1 | 154.7 | | Weekly Target 2 | 167.35 | | Weekly Target 3 | 178.65 | | Weekly Target 4 | 191.3 | | Weekly Target 5 | 202.6 |
Weekly price and volumes for Rodium
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
180.00 (-2.81%) |
166.00 |
166.00 - 189.95 |
0.6596 times |
Fri 14 November 2025 |
185.20 (-1.41%) |
175.70 |
162.10 - 198.00 |
0.1912 times |
Fri 07 November 2025 |
187.85 (3.73%) |
199.90 |
163.80 - 199.90 |
0.4958 times |
Fri 31 October 2025 |
181.10 (12.14%) |
177.00 |
154.00 - 209.75 |
1.0632 times |
Thu 23 October 2025 |
161.50 (0.94%) |
160.00 |
159.00 - 188.00 |
0.9403 times |
Fri 17 October 2025 |
160.00 (-1.84%) |
167.05 |
150.05 - 167.05 |
0.4607 times |
Fri 10 October 2025 |
163.00 (-2.66%) |
175.55 |
141.25 - 176.45 |
1.3921 times |
Fri 03 October 2025 |
167.45 (-2.22%) |
187.95 |
154.00 - 187.95 |
2.4354 times |
Fri 26 September 2025 |
171.25 (-9.39%) |
189.00 |
171.10 - 195.00 |
0.427 times |
Fri 19 September 2025 |
189.00 (0.8%) |
199.90 |
175.30 - 199.90 |
1.9347 times |
Fri 12 September 2025 |
187.50 (-8.09%) |
200.85 |
181.00 - 203.00 |
1.3012 times |
Monthly price and charts Rodium Strong monthly Stock price targets for Rodium 531822 are 152.15 and 189.95 | Monthly Target 1 | 142.87 | | Monthly Target 2 | 161.43 | | Monthly Target 3 | 180.66666666667 | | Monthly Target 4 | 199.23 | | Monthly Target 5 | 218.47 |
Monthly price and volumes Rodium
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
180.00 (-0.61%) |
199.90 |
162.10 - 199.90 |
0.082 times |
Fri 31 October 2025 |
181.10 (5.84%) |
165.00 |
141.25 - 209.75 |
0.3637 times |
Tue 30 September 2025 |
171.10 (-13.54%) |
190.00 |
171.10 - 209.00 |
0.2547 times |
Fri 29 August 2025 |
197.90 (0.51%) |
188.25 |
180.40 - 219.00 |
1.1256 times |
Thu 31 July 2025 |
196.90 (-4.65%) |
206.50 |
184.15 - 231.80 |
1.6832 times |
Mon 30 June 2025 |
206.50 (-10.12%) |
229.75 |
192.75 - 232.10 |
1.2655 times |
Fri 30 May 2025 |
229.75 (25.31%) |
191.00 |
169.10 - 257.30 |
4.5405 times |
Wed 30 April 2025 |
183.35 (0.74%) |
182.00 |
155.20 - 198.80 |
0.1837 times |
Fri 28 March 2025 |
182.00 (4.69%) |
173.85 |
171.45 - 199.00 |
0.0475 times |
Fri 28 February 2025 |
173.85 (3.18%) |
184.55 |
166.70 - 203.95 |
0.4536 times |
Fri 31 January 2025 |
168.50 (3.37%) |
161.95 |
140.20 - 169.85 |
0.0796 times |
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value | | 5 day DMA | 175.49 | | 12 day DMA | 178.82 | | 20 day DMA | 176.32 | | 35 day DMA | 170.82 | | 50 day DMA | 176.18 | | 100 day DMA | 189.95 | | 150 day DMA | 191.28 | | 200 day DMA | 186.97 | EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.93 | 175.4 | 174.03 | | 12 day EMA | 176.95 | 176.39 | 176.07 | | 20 day EMA | 176.21 | 175.81 | 175.56 | | 35 day EMA | 177.82 | 177.69 | 177.66 | | 50 day EMA | 177.98 | 177.9 | 177.89 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.49 | 176.24 | 177.99 | | 12 day SMA | 178.82 | 178.57 | 178.81 | | 20 day SMA | 176.32 | 175.32 | 174.46 | | 35 day SMA | 170.82 | 170.57 | 170.67 | | 50 day SMA | 176.18 | 176.56 | 176.99 | | 100 day SMA | 189.95 | 190.22 | 190.52 | | 150 day SMA | 191.28 | 191.28 | 191.33 | | 200 day SMA | 186.97 | 186.84 | 186.76 |
|
|
