Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium Strong Daily Stock price targets for Rodium 531822 are 202.93 and 215.13 | Daily Target 1 | 200.22 | | Daily Target 2 | 205.63 | | Daily Target 3 | 212.41666666667 | | Daily Target 4 | 217.83 | | Daily Target 5 | 224.62 |
Daily price and volume Rodium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.05 (1.05%) |
219.20 |
207.00 - 219.20 |
0.0544 times |
Wed 02 July 2025 |
208.85 (4.92%) |
209.00 |
207.00 - 209.00 |
0.3366 times |
Tue 01 July 2025 |
199.05 (-3.61%) |
206.50 |
196.25 - 216.65 |
0.8739 times |
Mon 30 June 2025 |
206.50 (-1.62%) |
214.00 |
203.05 - 218.65 |
1.8939 times |
Fri 27 June 2025 |
209.90 (-0.97%) |
207.45 |
205.00 - 212.90 |
0.3468 times |
Thu 26 June 2025 |
211.95 (-0.49%) |
211.95 |
211.95 - 211.95 |
0.0408 times |
Tue 24 June 2025 |
213.00 (3.75%) |
205.25 |
205.25 - 213.00 |
4.1652 times |
Mon 23 June 2025 |
205.30 (-1.68%) |
212.00 |
205.25 - 213.00 |
0.4318 times |
Thu 19 June 2025 |
208.80 (4.11%) |
200.55 |
195.10 - 208.80 |
0.391 times |
Wed 18 June 2025 |
200.55 (0%) |
201.00 |
200.50 - 201.00 |
1.4655 times |
Tue 17 June 2025 |
200.55 (-3.07%) |
206.85 |
200.00 - 206.85 |
0.544 times |
Weekly price and charts Rodium Strong weekly Stock price targets for Rodium 531822 are 192.18 and 215.13 | Weekly Target 1 | 185.88 | | Weekly Target 2 | 198.47 | | Weekly Target 3 | 208.83333333333 | | Weekly Target 4 | 221.42 | | Weekly Target 5 | 231.78 |
Weekly price and volumes for Rodium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.05 (0.55%) |
214.00 |
196.25 - 219.20 |
0.0437 times |
Fri 27 June 2025 |
209.90 (0.53%) |
212.00 |
205.00 - 213.00 |
0.069 times |
Thu 19 June 2025 |
208.80 (0.31%) |
208.15 |
195.10 - 208.80 |
0.0941 times |
Fri 13 June 2025 |
208.15 (-5.86%) |
232.10 |
192.75 - 232.10 |
1.5219 times |
Fri 06 June 2025 |
221.10 (-3.76%) |
229.75 |
198.85 - 229.75 |
0.4641 times |
Fri 30 May 2025 |
229.75 (4.74%) |
220.50 |
220.50 - 257.30 |
1.7522 times |
Fri 23 May 2025 |
219.35 (20.36%) |
182.20 |
178.00 - 219.35 |
2.8732 times |
Fri 16 May 2025 |
182.25 (3.55%) |
184.40 |
170.00 - 189.00 |
3.1102 times |
Fri 09 May 2025 |
176.00 (-3.83%) |
182.10 |
169.10 - 182.10 |
0.0284 times |
Fri 02 May 2025 |
183.00 (-5.18%) |
183.35 |
175.05 - 193.00 |
0.0431 times |
Fri 25 April 2025 |
193.00 (10.29%) |
175.00 |
175.00 - 198.80 |
0.1239 times |
Monthly price and charts Rodium Strong monthly Stock price targets for Rodium 531822 are 203.65 and 226.6 | Monthly Target 1 | 185.88 | | Monthly Target 2 | 198.47 | | Monthly Target 3 | 208.83333333333 | | Monthly Target 4 | 221.42 | | Monthly Target 5 | 231.78 |
Monthly price and volumes Rodium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.05 (2.2%) |
206.50 |
196.25 - 219.20 |
0.0136 times |
Mon 30 June 2025 |
206.50 (-10.12%) |
229.75 |
192.75 - 232.10 |
1.6867 times |
Fri 30 May 2025 |
229.75 (25.31%) |
191.00 |
169.10 - 257.30 |
6.0518 times |
Wed 30 April 2025 |
183.35 (0.74%) |
182.00 |
155.20 - 198.80 |
0.2448 times |
Fri 28 March 2025 |
182.00 (4.69%) |
173.85 |
171.45 - 199.00 |
0.0633 times |
Fri 28 February 2025 |
173.85 (3.18%) |
184.55 |
166.70 - 203.95 |
0.6045 times |
Fri 31 January 2025 |
168.50 (3.37%) |
161.95 |
140.20 - 169.85 |
0.1061 times |
Tue 31 December 2024 |
163.00 (41.13%) |
121.25 |
120.00 - 177.85 |
0.7035 times |
Fri 29 November 2024 |
115.50 (21.55%) |
99.77 |
91.30 - 117.48 |
0.2349 times |
Thu 31 October 2024 |
95.02 (-0.4%) |
100.00 |
91.08 - 110.56 |
0.2908 times |
Mon 30 September 2024 |
95.40 (0.42%) |
93.10 |
90.27 - 109.90 |
1.0139 times |
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value | | 5 day DMA | 207.07 | | 12 day DMA | 206.87 | | 20 day DMA | 208.04 | | 35 day DMA | 208.81 | | 50 day DMA | 201.23 | | 100 day DMA | 189.88 | | 150 day DMA | 172.49 | | 200 day DMA | 154.2 | EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.03 | 206.52 | 205.35 | | 12 day EMA | 207.98 | 207.42 | 207.16 | | 20 day EMA | 207.81 | 207.47 | 207.32 | | 35 day EMA | 203.03 | 202.56 | 202.19 | | 50 day EMA | 199.24 | 198.76 | 198.35 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.07 | 207.25 | 208.08 | | 12 day SMA | 206.87 | 206.63 | 206.09 | | 20 day SMA | 208.04 | 207.95 | 208.42 | | 35 day SMA | 208.81 | 207.98 | 207.29 | | 50 day SMA | 201.23 | 200.51 | 199.74 | | 100 day SMA | 189.88 | 189.4 | 188.88 | | 150 day SMA | 172.49 | 171.75 | 171.05 | | 200 day SMA | 154.2 | 153.63 | 153.06 |
|
|
