Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 174.9 and 174.9
| Daily Target 1 | 174.9 |
| Daily Target 2 | 174.9 |
| Daily Target 3 | 174.9 |
| Daily Target 4 | 174.9 |
| Daily Target 5 | 174.9 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.90 (4.17%) | 174.90 | 174.90 - 174.90 | 0.0124 times | Fri 08 May 2026 | 167.90 (-1.41%) | 175.00 | 167.70 - 175.00 | 0.2664 times | Wed 06 May 2026 | 170.30 (6.07%) | 165.00 | 160.10 - 172.85 | 1.9193 times | Tue 05 May 2026 | 160.55 (-7.36%) | 165.00 | 160.05 - 168.00 | 3.1616 times | Mon 04 May 2026 | 173.30 (2.54%) | 179.00 | 172.85 - 179.00 | 0.0249 times | Thu 30 April 2026 | 169.00 (-2.28%) | 152.05 | 152.05 - 169.00 | 3.1914 times | Wed 29 April 2026 | 172.95 (0.55%) | 171.95 | 161.75 - 175.00 | 0.6572 times | Tue 28 April 2026 | 172.00 (-0.49%) | 172.85 | 171.95 - 172.85 | 0.0448 times | Mon 27 April 2026 | 172.85 (-2.89%) | 167.55 | 166.25 - 172.95 | 0.7095 times | Fri 24 April 2026 | 178.00 (3.19%) | 178.00 | 178.00 - 178.00 | 0.0124 times | Thu 23 April 2026 | 172.50 (0.35%) | 179.90 | 172.50 - 179.90 | 0.3585 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 174.9 and 174.9
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 174.9 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.90 (4.17%) | 174.90 | 174.90 - 174.90 | 0.0015 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 0.6688 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 0.573 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 1.0735 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.7707 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.7571 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.1782 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.3936 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.4906 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 5.093 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.4041 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 158 and 176.95
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 163.63 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.90 (3.49%) | 179.00 | 160.05 - 179.00 | 0.1305 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.6528 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.2428 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 3.018 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.4465 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2871 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3797 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.8013 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.5613 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.48 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 3.7086 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 169.39 |
| 12 day DMA | 171.35 |
| 20 day DMA | 172.26 |
| 35 day DMA | 167.84 |
| 50 day DMA | 170.8 |
| 100 day DMA | 167.77 |
| 150 day DMA | 169.58 |
| 200 day DMA | 177.62 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 168.63 | 168.99 |
| 12 day EMA | 170.74 | 169.98 | 170.36 |
| 20 day EMA | 170.77 | 170.34 | 170.6 |
| 35 day EMA | 171.85 | 171.67 | 171.89 |
| 50 day EMA | 171.92 | 171.8 | 171.96 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.39 | 168.21 | 169.22 |
| 12 day SMA | 171.35 | 170.72 | 171.48 |
| 20 day SMA | 172.26 | 172.46 | 172.51 |
| 35 day SMA | 167.84 | 167.97 | 168.3 |
| 50 day SMA | 170.8 | 171.07 | 171.3 |
| 100 day SMA | 167.77 | 167.68 | 167.8 |
| 150 day SMA | 169.58 | 169.68 | 169.81 |
| 200 day SMA | 177.62 | 177.8 | 178.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.