Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium Strong Daily Stock price targets for Rodium 531822 are 181.1 and 186 | Daily Target 1 | 177.45 | | Daily Target 2 | 179.85 | | Daily Target 3 | 182.35 | | Daily Target 4 | 184.75 | | Daily Target 5 | 187.25 |
Daily price and volume Rodium
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.25 (1.08%) |
180.00 |
179.95 - 184.85 |
3.7811 times |
Thu 15 May 2025 |
180.30 (2.33%) |
176.20 |
171.15 - 185.00 |
4.2439 times |
Wed 14 May 2025 |
176.20 (-3.19%) |
182.90 |
175.60 - 185.75 |
1.7105 times |
Tue 13 May 2025 |
182.00 (-1.52%) |
189.00 |
175.60 - 189.00 |
0.1437 times |
Mon 12 May 2025 |
184.80 (5%) |
184.40 |
170.00 - 184.80 |
0.0302 times |
Fri 09 May 2025 |
176.00 (0.57%) |
176.00 |
176.00 - 176.00 |
0.0002 times |
Thu 08 May 2025 |
175.00 (-0.14%) |
180.00 |
175.00 - 180.00 |
0.0299 times |
Wed 07 May 2025 |
175.25 (-1.54%) |
169.10 |
169.10 - 178.00 |
0.047 times |
Tue 06 May 2025 |
178.00 (-2.25%) |
182.00 |
175.00 - 182.00 |
0.0129 times |
Mon 05 May 2025 |
182.10 (-0.49%) |
182.10 |
182.10 - 182.10 |
0.0008 times |
Fri 02 May 2025 |
183.00 (-0.19%) |
191.00 |
175.05 - 191.00 |
0.131 times |
Weekly price and charts Rodium Strong weekly Stock price targets for Rodium 531822 are 166.63 and 185.63 | Weekly Target 1 | 161.42 | | Weekly Target 2 | 171.83 | | Weekly Target 3 | 180.41666666667 | | Weekly Target 4 | 190.83 | | Weekly Target 5 | 199.42 |
Weekly price and volumes for Rodium
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.25 (3.55%) |
184.40 |
170.00 - 189.00 |
8.7185 times |
Fri 09 May 2025 |
176.00 (-3.83%) |
182.10 |
169.10 - 182.10 |
0.0797 times |
Fri 02 May 2025 |
183.00 (-5.18%) |
183.35 |
175.05 - 193.00 |
0.1208 times |
Fri 25 April 2025 |
193.00 (10.29%) |
175.00 |
175.00 - 198.80 |
0.3473 times |
Thu 17 April 2025 |
175.00 (2.64%) |
170.50 |
170.50 - 179.00 |
0.123 times |
Fri 11 April 2025 |
170.50 (-0.81%) |
155.20 |
155.20 - 178.80 |
0.3723 times |
Fri 04 April 2025 |
171.90 (-5.55%) |
182.00 |
170.60 - 182.00 |
0.037 times |
Fri 28 March 2025 |
182.00 (-1.11%) |
184.05 |
180.00 - 188.90 |
0.061 times |
Fri 21 March 2025 |
184.05 (2%) |
189.00 |
171.45 - 189.00 |
0.104 times |
Thu 13 March 2025 |
180.45 (-4.98%) |
181.00 |
180.45 - 199.00 |
0.0364 times |
Fri 07 March 2025 |
189.90 (9.23%) |
173.85 |
173.70 - 191.00 |
0.0273 times |
Monthly price and charts Rodium Strong monthly Stock price targets for Rodium 531822 are 164.73 and 186.63 | Monthly Target 1 | 158.88 | | Monthly Target 2 | 170.57 | | Monthly Target 3 | 180.78333333333 | | Monthly Target 4 | 192.47 | | Monthly Target 5 | 202.68 |
Monthly price and volumes Rodium
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.25 (-0.6%) |
191.00 |
169.10 - 191.00 |
2.9021 times |
Wed 30 April 2025 |
183.35 (0.74%) |
182.00 |
155.20 - 198.80 |
0.2882 times |
Fri 28 March 2025 |
182.00 (4.69%) |
173.85 |
171.45 - 199.00 |
0.0745 times |
Fri 28 February 2025 |
173.85 (3.18%) |
184.55 |
166.70 - 203.95 |
0.7116 times |
Fri 31 January 2025 |
168.50 (3.37%) |
161.95 |
140.20 - 169.85 |
0.1249 times |
Tue 31 December 2024 |
163.00 (41.13%) |
121.25 |
120.00 - 177.85 |
0.8281 times |
Fri 29 November 2024 |
115.50 (21.55%) |
99.77 |
91.30 - 117.48 |
0.2765 times |
Thu 31 October 2024 |
95.02 (-0.4%) |
100.00 |
91.08 - 110.56 |
0.3422 times |
Mon 30 September 2024 |
95.40 (0.42%) |
93.10 |
90.27 - 109.90 |
1.1934 times |
Fri 30 August 2024 |
95.00 (4.08%) |
93.75 |
87.41 - 127.95 |
3.2585 times |
Wed 31 July 2024 |
91.28 (20.9%) |
76.00 |
76.00 - 99.99 |
0.8569 times |
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value | | 5 day DMA | 181.11 | | 12 day DMA | 179.85 | | 20 day DMA | 181.88 | | 35 day DMA | 180.25 | | 50 day DMA | 180.81 | | 100 day DMA | 172.1 | | 150 day DMA | 148.67 | | 200 day DMA | 135.47 | EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.44 | 179.53 | 179.14 | | 12 day EMA | 180.4 | 180.06 | 180.02 | | 20 day EMA | 180.5 | 180.32 | 180.32 | | 35 day EMA | 181.19 | 181.13 | 181.18 | | 50 day EMA | 181.14 | 181.09 | 181.12 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.11 | 179.86 | 178.8 | | 12 day SMA | 179.85 | 179.98 | 181.04 | | 20 day SMA | 181.88 | 181.3 | 180.81 | | 35 day SMA | 180.25 | 180.38 | 180.39 | | 50 day SMA | 180.81 | 180.8 | 180.82 | | 100 day SMA | 172.1 | 171.55 | 170.96 | | 150 day SMA | 148.67 | 148.12 | 147.59 | | 200 day SMA | 135.47 | 134.97 | 134.47 |
|
|
