Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 132.5 and 140.5
| Daily Target 1 | 126.33 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 142.33 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (3.85%) | 130.00 | 130.00 - 138.00 | 1.153 times | Thu 15 October 2026 | 130.00 (-2.26%) | 132.35 | 130.00 - 132.35 | 1.3598 times | Wed 14 October 2026 | 133.00 (-0.04%) | 133.05 | 132.95 - 133.05 | 5.8442 times | Tue 13 October 2026 | 133.05 (-0.97%) | 135.00 | 133.05 - 135.00 | 0.6261 times | Mon 12 October 2026 | 134.35 (-3.24%) | 135.65 | 134.35 - 135.65 | 0.0765 times | Tue 06 October 2026 | 138.85 (0%) | 130.55 | 130.55 - 138.85 | 0.0793 times | Mon 05 October 2026 | 138.85 (-0.75%) | 139.00 | 138.35 - 139.00 | 0.0142 times | Thu 01 October 2026 | 139.90 (-3.52%) | 145.70 | 139.90 - 145.70 | 0.1275 times | Tue 29 September 2026 | 145.00 (1.4%) | 144.00 | 133.15 - 150.00 | 0.6912 times | Mon 28 September 2026 | 143.00 (-0.07%) | 143.00 | 143.00 - 143.00 | 0.0283 times | Thu 24 September 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.4136 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 128.5 and 136.5
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (-2.77%) | 135.65 | 130.00 - 138.00 | 1.0365 times | Tue 06 October 2026 | 138.85 (-0.75%) | 139.00 | 130.55 - 139.00 | 0.0107 times | Thu 01 October 2026 | 139.90 (-2.24%) | 143.00 | 133.15 - 150.00 | 0.0969 times | Thu 24 September 2026 | 143.10 (0.07%) | 142.00 | 135.00 - 145.00 | 0.4703 times | Fri 18 September 2026 | 143.00 (1.67%) | 154.80 | 138.00 - 154.80 | 0.4777 times | Fri 11 September 2026 | 140.65 (-4.97%) | 147.90 | 125.00 - 161.90 | 4.3285 times | Fri 04 September 2026 | 148.00 (0%) | 165.00 | 138.00 - 176.00 | 0.5416 times | Fri 28 August 2026 | 148.00 (-1.89%) | 151.90 | 141.10 - 167.90 | 1.1007 times | Fri 21 August 2026 | 150.85 (-4.95%) | 168.00 | 142.00 - 169.00 | 1.5966 times | Fri 14 August 2026 | 158.70 (-1.95%) | 184.55 | 153.00 - 184.90 | 0.3406 times | Fri 07 August 2026 | 161.85 (-1.85%) | 179.00 | 140.20 - 179.00 | 0.9477 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 124.65 and 140.35
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (-6.9%) | 145.70 | 130.00 - 145.70 | 0.1574 times | Tue 29 September 2026 | 145.00 (0.24%) | 155.00 | 125.00 - 161.90 | 0.872 times | Mon 31 August 2026 | 144.65 (-12.28%) | 179.00 | 140.20 - 184.90 | 0.5936 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.5457 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.3265 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2373 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5198 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9894 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.4028 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3555 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2286 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 138.1 |
| 20 day DMA | 139.03 |
| 35 day DMA | 142.93 |
| 50 day DMA | 148 |
| 100 day DMA | 158.07 |
| 150 day DMA | 162.31 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 133.59 | 135.39 |
| 12 day EMA | 136.75 | 137.07 | 138.35 |
| 20 day EMA | 139.2 | 139.64 | 140.65 |
| 35 day EMA | 143.73 | 144.24 | 145.08 |
| 50 day EMA | 147.95 | 148.48 | 149.23 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 133.85 | 135.62 |
| 12 day SMA | 138.1 | 138.68 | 139.77 |
| 20 day SMA | 139.03 | 139.28 | 140.18 |
| 35 day SMA | 142.93 | 143.45 | 144.27 |
| 50 day SMA | 148 | 148.53 | 149.07 |
| 100 day SMA | 158.07 | 158.47 | 158.85 |
| 150 day SMA | 162.31 | 162.67 | 163 |
| 200 day SMA | 162.92 | 163.07 | 163.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.