Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 152.75 and 154
| Daily Target 1 | 151.75 |
| Daily Target 2 | 152.5 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153.75 |
| Daily Target 5 | 154.25 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.25 (1.83%) | 152.25 | 152.25 - 153.50 | 0.0106 times | Mon 23 March 2026 | 150.50 (-5.94%) | 169.95 | 150.05 - 169.95 | 0.0308 times | Fri 20 March 2026 | 160.00 (-0.12%) | 158.00 | 158.00 - 160.10 | 0.2885 times | Thu 19 March 2026 | 160.20 (3.62%) | 154.60 | 154.60 - 183.45 | 0.4345 times | Wed 18 March 2026 | 154.60 (-5.7%) | 162.90 | 151.60 - 173.90 | 0.1342 times | Tue 17 March 2026 | 163.95 (-0.46%) | 163.95 | 163.95 - 163.95 | 0.0112 times | Mon 16 March 2026 | 164.70 (0%) | 164.70 | 164.70 - 164.70 | 0.0168 times | Fri 13 March 2026 | 164.70 (-8.14%) | 191.00 | 153.35 - 191.00 | 9.0578 times | Thu 12 March 2026 | 179.30 (0%) | 168.20 | 168.20 - 179.30 | 0.0039 times | Tue 10 March 2026 | 179.30 (8.4%) | 165.40 | 165.40 - 179.50 | 0.0117 times | Mon 09 March 2026 | 165.40 (-8.11%) | 156.70 | 156.70 - 170.00 | 0.1157 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 141.7 and 161.6
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 177.65 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.25 (-4.22%) | 169.95 | 150.05 - 169.95 | 0.0104 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.223 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 2.3146 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.1837 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.0628 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 0.8631 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 4.7387 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.3786 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.072 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.1531 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 0.2677 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 131.18 and 172.13
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 205.72 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.25 (-15.1%) | 180.50 | 150.05 - 191.00 | 0.7484 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 1.9295 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.2855 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1835 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2428 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.5123 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.3588 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.5856 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.371 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.7826 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 6.3959 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 155.71 |
| 12 day DMA | 164.66 |
| 20 day DMA | 169.73 |
| 35 day DMA | 171.21 |
| 50 day DMA | 167.16 |
| 100 day DMA | 169.03 |
| 150 day DMA | 174.52 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 157.91 | 161.61 |
| 12 day EMA | 162.41 | 164.07 | 166.54 |
| 20 day EMA | 165.84 | 167.17 | 168.92 |
| 35 day EMA | 166.37 | 167.14 | 168.12 |
| 50 day EMA | 165.8 | 166.31 | 166.95 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.71 | 157.85 | 160.69 |
| 12 day SMA | 164.66 | 165.87 | 168.28 |
| 20 day SMA | 169.73 | 171.1 | 172.62 |
| 35 day SMA | 171.21 | 171.48 | 171.84 |
| 50 day SMA | 167.16 | 167.26 | 167.7 |
| 100 day SMA | 169.03 | 169.1 | 169.21 |
| 150 day SMA | 174.52 | 174.81 | 175.07 |
| 200 day SMA | 183.41 | 183.56 | 183.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.