Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 24.79 and 25.99
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.19 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.39 (4.96%) | 24.19 | 24.19 - 25.39 | 0.1117 times | Wed 22 April 2026 | 24.19 (4.99%) | 23.04 | 23.04 - 24.19 | 8.7151 times | Mon 20 April 2026 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0559 times | Fri 17 April 2026 | 21.95 (4.97%) | 19.87 | 19.87 - 21.95 | 0.1117 times | Thu 16 April 2026 | 20.91 (4.97%) | 20.91 | 20.91 - 20.91 | 0.0559 times | Wed 15 April 2026 | 19.92 (4.95%) | 19.92 | 19.92 - 19.92 | 0.6145 times | Mon 13 April 2026 | 18.98 (4.98%) | 18.98 | 18.98 - 18.98 | 0.1117 times | Fri 10 April 2026 | 18.08 (4.99%) | 18.08 | 18.08 - 18.08 | 0.0559 times | Thu 09 April 2026 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.1117 times | Mon 06 April 2026 | 16.40 (-3.64%) | 16.40 | 16.40 - 16.40 | 0.0559 times | Thu 02 April 2026 | 17.02 (-4.65%) | 17.80 | 17.01 - 17.80 | 4.1899 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 24.22 and 26.57
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.39 (15.67%) | 23.04 | 23.04 - 25.39 | 0.7451 times | Fri 17 April 2026 | 21.95 (21.4%) | 18.98 | 18.98 - 21.95 | 0.075 times | Fri 10 April 2026 | 18.08 (6.23%) | 16.40 | 16.40 - 18.08 | 0.0187 times | Thu 02 April 2026 | 17.02 (-13.87%) | 19.76 | 17.01 - 19.76 | 2.8819 times | Fri 27 March 2026 | 19.76 (-5.23%) | 21.89 | 19.76 - 22.98 | 1.0872 times | Fri 20 March 2026 | 20.85 (-9.66%) | 21.94 | 20.85 - 23.03 | 0.0843 times | Fri 13 March 2026 | 23.08 (-18.39%) | 28.42 | 23.08 - 28.42 | 0.1921 times | Fri 06 March 2026 | 28.28 (-0.25%) | 28.35 | 28.28 - 29.76 | 4.5923 times | Fri 20 February 2026 | 28.35 (15.71%) | 25.72 | 25.72 - 28.35 | 0.3046 times | Thu 05 February 2026 | 24.50 (-17.98%) | 28.38 | 24.50 - 28.38 | 0.0187 times | Fri 30 January 2026 | 29.87 (-18.45%) | 34.80 | 29.87 - 34.80 | 0.1828 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 20.9 and 29.89
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.39 (35.2%) | 18.78 | 16.40 - 25.39 | 0.1633 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.1389 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0435 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.3033 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.2573 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.7311 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 2.1164 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 2.071 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.3494 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.8257 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.8553 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.44 |
| 35 day DMA | 23.14 |
| 50 day DMA | 27.29 |
| 100 day DMA | 41.13 |
| 150 day DMA | 46.69 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 22.2 | 21.21 |
| 12 day EMA | 21.74 | 21.08 | 20.51 |
| 20 day EMA | 22.1 | 21.75 | 21.49 |
| 35 day EMA | 24.76 | 24.72 | 24.75 |
| 50 day EMA | 28.17 | 28.28 | 28.45 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22 | 20.96 |
| 12 day SMA | 20.08 | 19.53 | 19.16 |
| 20 day SMA | 20.44 | 20.32 | 20.33 |
| 35 day SMA | 23.14 | 23.22 | 23.39 |
| 50 day SMA | 27.29 | 27.59 | 27.92 |
| 100 day SMA | 41.13 | 41.5 | 41.84 |
| 150 day SMA | 46.69 | 46.91 | 47.15 |
| 200 day SMA | 50.41 | 50.55 | 50.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.