Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 49.38 and 49.38
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.38 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.38 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.38 (1.96%) | 49.38 | 49.38 - 49.38 | 0.0384 times | Thu 13 August 2026 | 48.43 (1.98%) | 48.43 | 48.43 - 48.43 | 1.3502 times | Wed 12 August 2026 | 47.49 (2%) | 47.48 | 47.48 - 47.49 | 2.1826 times | Tue 11 August 2026 | 46.56 (1.99%) | 46.56 | 46.56 - 46.56 | 1.9179 times | Mon 10 August 2026 | 45.65 (1.99%) | 45.65 | 45.65 - 45.65 | 0.8669 times | Fri 07 August 2026 | 44.76 (1.98%) | 44.76 | 44.76 - 44.76 | 0.0959 times | Thu 06 August 2026 | 43.89 (2%) | 43.89 | 43.89 - 43.89 | 0.2417 times | Wed 05 August 2026 | 43.03 (-1.98%) | 43.03 | 43.03 - 43.03 | 0.5754 times | Tue 04 August 2026 | 43.90 (2%) | 43.90 | 43.90 - 43.90 | 0.0575 times | Mon 03 August 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.05 | 2.6736 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.023 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 47.52 and 51.25
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.38 (10.32%) | 45.65 | 45.65 - 49.38 | 4.0238 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.3069 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0243 times | Fri 24 July 2026 | 43.04 (6.06%) | 41.39 | 41.39 - 43.04 | 0.102 times | Thu 16 July 2026 | 40.58 (16.88%) | 35.06 | 35.06 - 40.58 | 0.9398 times | Thu 09 July 2026 | 34.72 (15.73%) | 31.50 | 31.50 - 34.72 | 0.5998 times | Thu 25 June 2026 | 30.00 (-4.34%) | 31.00 | 30.00 - 31.00 | 0.3861 times | Tue 09 June 2026 | 31.36 (-3.92%) | 31.99 | 31.36 - 31.99 | 1.2142 times | Tue 02 June 2026 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.4007 times | Tue 26 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0024 times | Fri 22 May 2026 | 32.00 (0.88%) | 32.35 | 32.00 - 32.35 | 0.1214 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 46.21 and 52.56
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.38 (14.73%) | 43.04 | 43.03 - 49.38 | 2.2391 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4002 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 0.8967 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.5013 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.231 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.5511 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0593 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4131 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.3504 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 2.3576 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 2.8824 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 45.18 |
| 20 day DMA | 43.07 |
| 35 day DMA | 38.32 |
| 50 day DMA | 33.98 |
| 100 day DMA | 32.77 |
| 150 day DMA | 41.02 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 46.76 | 45.92 |
| 12 day EMA | 45.31 | 44.57 | 43.87 |
| 20 day EMA | 42.84 | 42.15 | 41.49 |
| 35 day EMA | 38.51 | 37.87 | 37.25 |
| 50 day EMA | 34.02 | 33.39 | 32.78 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 46.58 | 45.67 |
| 12 day SMA | 45.18 | 44.66 | 44.14 |
| 20 day SMA | 43.07 | 42.33 | 41.57 |
| 35 day SMA | 38.32 | 37.79 | 37.24 |
| 50 day SMA | 33.98 | 33.32 | 32.69 |
| 100 day SMA | 32.77 | 32.76 | 32.76 |
| 150 day SMA | 41.02 | 41.05 | 41.08 |
| 200 day SMA | 45.37 | 45.42 | 45.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.