Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 65.19 and 65.19
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.19 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.19 (4.98%) | 65.19 | 65.19 - 65.19 | 0.0546 times | Thu 15 October 2026 | 62.10 (4.99%) | 62.10 | 62.10 - 62.10 | 0.3279 times | Wed 14 October 2026 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.3279 times | Mon 12 October 2026 | 59.15 (-4.83%) | 58.90 | 58.90 - 59.19 | 2.459 times | Thu 01 October 2026 | 62.15 (-4.97%) | 66.05 | 62.15 - 66.05 | 0.1093 times | Tue 29 September 2026 | 65.40 (4.86%) | 65.48 | 65.40 - 65.48 | 1.0383 times | Mon 28 September 2026 | 62.37 (0%) | 62.37 | 62.37 - 62.37 | 0.0546 times | Fri 25 September 2026 | 62.37 (2%) | 62.37 | 62.37 - 62.37 | 0.0546 times | Mon 21 September 2026 | 61.15 (-0.05%) | 61.15 | 61.15 - 61.15 | 0.0546 times | Fri 18 September 2026 | 61.18 (1.97%) | 59.40 | 59.40 - 61.18 | 5.5191 times | Wed 16 September 2026 | 60.00 (0.07%) | 60.00 | 60.00 - 60.00 | 0.929 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 65.19 and 65.19
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.19 (4.98%) | 65.19 | 65.19 - 65.19 | 0.003 times | Thu 15 October 2026 | 62.10 (-0.08%) | 58.90 | 58.90 - 62.10 | 0.1714 times | Thu 01 October 2026 | 62.15 (-0.35%) | 62.37 | 62.15 - 66.05 | 0.0661 times | Fri 25 September 2026 | 62.37 (1.95%) | 61.15 | 61.15 - 62.37 | 0.006 times | Fri 18 September 2026 | 61.18 (2.03%) | 59.96 | 59.40 - 61.18 | 0.472 times | Fri 11 September 2026 | 59.96 (3.92%) | 58.85 | 57.68 - 59.97 | 0.6133 times | Fri 04 September 2026 | 57.70 (-0.14%) | 57.77 | 56.62 - 57.77 | 0.3307 times | Fri 28 August 2026 | 57.78 (6.41%) | 55.38 | 55.00 - 57.78 | 1.5935 times | Fri 21 August 2026 | 54.30 (9.96%) | 50.36 | 50.36 - 54.40 | 1.7619 times | Fri 14 August 2026 | 49.38 (10.32%) | 45.65 | 45.65 - 49.38 | 4.982 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.8563 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 58.47 and 65.62
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.19 (-0.32%) | 66.05 | 58.90 - 66.05 | 0.0591 times | Tue 29 September 2026 | 65.40 (13.21%) | 56.62 | 56.62 - 65.48 | 0.4843 times | Mon 31 August 2026 | 57.77 (34.22%) | 43.04 | 43.03 - 57.78 | 3.6657 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4587 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 1.0277 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.7206 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.2648 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.7777 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0679 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4735 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.4016 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.27 |
| 35 day DMA | 56.42 |
| 50 day DMA | 51.77 |
| 100 day DMA | 38.82 |
| 150 day DMA | 40.74 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 61.15 | 60.68 |
| 12 day EMA | 61.35 | 60.65 | 60.39 |
| 20 day EMA | 59.66 | 59.08 | 58.76 |
| 35 day EMA | 55.47 | 54.9 | 54.48 |
| 50 day EMA | 51.08 | 50.5 | 50.03 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.59 | 61.64 |
| 12 day SMA | 61.68 | 61.25 | 60.97 |
| 20 day SMA | 60.27 | 59.9 | 59.62 |
| 35 day SMA | 56.42 | 55.81 | 55.27 |
| 50 day SMA | 51.77 | 51.13 | 50.52 |
| 100 day SMA | 38.82 | 38.44 | 38.07 |
| 150 day SMA | 40.74 | 40.63 | 40.53 |
| 200 day SMA | 44.96 | 44.91 | 44.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.