MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin Strong Daily Stock price targets for MunothFin 531821 are 53.66 and 59.53 | Daily Target 1 | 52.48 | | Daily Target 2 | 54.83 | | Daily Target 3 | 58.353333333333 | | Daily Target 4 | 60.7 | | Daily Target 5 | 64.22 |
Daily price and volume Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.17 (-3.02%) |
58.00 |
56.01 - 61.88 |
0.6112 times |
Thu 30 October 2025 |
58.95 (0.08%) |
58.95 |
55.96 - 58.95 |
0.0275 times |
Wed 29 October 2025 |
58.90 (4.9%) |
58.95 |
53.35 - 58.95 |
1.3877 times |
Tue 28 October 2025 |
56.15 (4.99%) |
55.90 |
55.10 - 56.15 |
2.1531 times |
Mon 27 October 2025 |
53.48 (2.04%) |
57.75 |
52.25 - 57.75 |
0.0936 times |
Thu 23 October 2025 |
52.41 (4.99%) |
52.41 |
52.41 - 52.41 |
0.1652 times |
Tue 21 October 2025 |
49.92 (4.98%) |
49.92 |
49.92 - 49.92 |
0.0551 times |
Mon 20 October 2025 |
47.55 (0%) |
49.92 |
47.55 - 49.92 |
0.4405 times |
Fri 17 October 2025 |
47.55 (-4.98%) |
52.54 |
47.55 - 52.54 |
0.1046 times |
Thu 16 October 2025 |
50.04 (-4.23%) |
54.86 |
49.64 - 54.86 |
4.9615 times |
Wed 15 October 2025 |
52.25 (0%) |
53.30 |
52.25 - 53.30 |
3.783 times |
Weekly price and charts MunothFin Strong weekly Stock price targets for MunothFin 531821 are 49.9 and 59.53 | Weekly Target 1 | 47.47 | | Weekly Target 2 | 52.32 | | Weekly Target 3 | 57.1 | | Weekly Target 4 | 61.95 | | Weekly Target 5 | 66.73 |
Weekly price and volumes for Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.17 (9.08%) |
57.75 |
52.25 - 61.88 |
1.1577 times |
Thu 23 October 2025 |
52.41 (10.22%) |
49.92 |
47.55 - 52.41 |
0.179 times |
Fri 17 October 2025 |
47.55 (-17.32%) |
55.00 |
47.55 - 55.00 |
2.5586 times |
Fri 10 October 2025 |
57.51 (-9.73%) |
60.53 |
54.66 - 60.53 |
0.819 times |
Fri 03 October 2025 |
63.71 (-8.08%) |
69.30 |
62.56 - 69.30 |
0.2924 times |
Thu 25 September 2025 |
69.31 (-0.06%) |
69.34 |
65.89 - 69.34 |
0.0224 times |
Fri 19 September 2025 |
69.35 (9.92%) |
66.23 |
66.20 - 69.49 |
0.3625 times |
Thu 11 September 2025 |
63.09 (7.1%) |
59.49 |
59.49 - 63.09 |
0.0209 times |
Fri 05 September 2025 |
58.91 (4.62%) |
59.12 |
58.81 - 65.17 |
4.4935 times |
Fri 29 August 2025 |
56.31 (5.41%) |
53.95 |
48.55 - 56.33 |
0.094 times |
Fri 22 August 2025 |
53.42 (-4.11%) |
53.00 |
48.40 - 53.55 |
0.549 times |
Monthly price and charts MunothFin Strong monthly Stock price targets for MunothFin 531821 are 41.49 and 63.24 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 46.71 | | Monthly Target 3 | 58.006666666667 | | Monthly Target 4 | 68.46 | | Monthly Target 5 | 79.76 |
Monthly price and volumes Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.17 (-17.52%) |
69.30 |
47.55 - 69.30 |
1.4678 times |
Thu 25 September 2025 |
69.31 (23.09%) |
59.12 |
58.81 - 69.49 |
1.4363 times |
Fri 29 August 2025 |
56.31 (-2.36%) |
55.00 |
48.03 - 57.50 |
0.2423 times |
Thu 31 July 2025 |
57.67 (-5.98%) |
63.50 |
52.25 - 64.80 |
1.2662 times |
Mon 30 June 2025 |
61.34 (7.43%) |
59.95 |
54.25 - 66.65 |
1.2867 times |
Fri 30 May 2025 |
57.10 (-9.03%) |
63.90 |
57.10 - 69.94 |
1.4249 times |
Wed 30 April 2025 |
62.77 (10.12%) |
56.80 |
56.80 - 66.00 |
0.5231 times |
Fri 28 March 2025 |
57.00 (-1.54%) |
55.00 |
52.00 - 63.90 |
0.5856 times |
Fri 28 February 2025 |
57.89 (-10.92%) |
61.13 |
52.47 - 69.00 |
0.5974 times |
Fri 31 January 2025 |
64.99 (-5.4%) |
68.70 |
59.85 - 69.90 |
1.1695 times |
Mon 30 December 2024 |
68.70 (10.11%) |
65.39 |
59.09 - 72.00 |
0.7195 times |
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value | | 5 day DMA | 56.93 | | 12 day DMA | 53.05 | | 20 day DMA | 56.18 | | 35 day DMA | 59.12 | | 50 day DMA | 57.54 | | 100 day DMA | 59.55 | | 150 day DMA | 59.78 | | 200 day DMA | 61 | EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.64 | 56.38 | 55.09 | | 12 day EMA | 55.6 | 55.31 | 54.65 | | 20 day EMA | 56.18 | 56.08 | 55.78 | | 35 day EMA | 56.25 | 56.2 | 56.04 | | 50 day EMA | 57.29 | 57.29 | 57.22 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.93 | 55.98 | 54.17 | | 12 day SMA | 53.05 | 52.87 | 52.75 | | 20 day SMA | 56.18 | 56.78 | 57.3 | | 35 day SMA | 59.12 | 58.94 | 58.8 | | 50 day SMA | 57.54 | 57.55 | 57.47 | | 100 day SMA | 59.55 | 59.62 | 59.66 | | 150 day SMA | 59.78 | 59.83 | 59.85 | | 200 day SMA | 61 | 61.03 | 61.06 |
|
|
