MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin Strong Daily Stock price targets for MunothFin 531821 are 56.3 and 56.32 | Daily Target 1 | 56.3 | | Daily Target 2 | 56.3 | | Daily Target 3 | 56.316666666667 | | Daily Target 4 | 56.32 | | Daily Target 5 | 56.34 |
Daily price and volume Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.31 (4.96%) |
56.33 |
56.31 - 56.33 |
0.5345 times |
Thu 28 August 2025 |
53.65 (4.99%) |
48.55 |
48.55 - 53.65 |
0.1559 times |
Tue 26 August 2025 |
51.10 (-4.97%) |
51.10 |
51.10 - 51.10 |
0.0223 times |
Mon 25 August 2025 |
53.77 (0.66%) |
53.95 |
50.85 - 56.09 |
0.6904 times |
Fri 22 August 2025 |
53.42 (4.99%) |
51.90 |
48.40 - 53.42 |
1.7595 times |
Thu 21 August 2025 |
50.88 (-4.99%) |
51.50 |
50.88 - 51.50 |
4.8107 times |
Wed 20 August 2025 |
53.55 (5%) |
48.46 |
48.46 - 53.55 |
1.5813 times |
Tue 19 August 2025 |
51.00 (-3.77%) |
51.00 |
51.00 - 51.00 |
0.0223 times |
Mon 18 August 2025 |
53.00 (-4.86%) |
53.00 |
53.00 - 53.00 |
0.0223 times |
Thu 14 August 2025 |
55.71 (4.97%) |
50.45 |
50.45 - 55.71 |
0.4009 times |
Fri 08 August 2025 |
53.07 (4.99%) |
48.03 |
48.03 - 53.07 |
0.0445 times |
Weekly price and charts MunothFin Strong weekly Stock price targets for MunothFin 531821 are 52.43 and 60.21 | Weekly Target 1 | 45.95 | | Weekly Target 2 | 51.13 | | Weekly Target 3 | 53.73 | | Weekly Target 4 | 58.91 | | Weekly Target 5 | 61.51 |
Weekly price and volumes for Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.31 (5.41%) |
53.95 |
48.55 - 56.33 |
0.1689 times |
Fri 22 August 2025 |
53.42 (-4.11%) |
53.00 |
48.40 - 53.55 |
0.9863 times |
Thu 14 August 2025 |
55.71 (4.97%) |
50.45 |
50.45 - 55.71 |
0.0482 times |
Fri 08 August 2025 |
53.07 (-3.14%) |
55.33 |
48.03 - 57.50 |
0.2412 times |
Fri 01 August 2025 |
54.79 (3.14%) |
52.86 |
52.25 - 60.57 |
1.7475 times |
Fri 25 July 2025 |
53.12 (-8.41%) |
60.90 |
53.12 - 60.90 |
1.0426 times |
Fri 18 July 2025 |
58.00 (-0.63%) |
57.00 |
52.69 - 58.43 |
1.5143 times |
Fri 11 July 2025 |
58.37 (1.07%) |
57.40 |
56.00 - 64.80 |
3.0367 times |
Fri 04 July 2025 |
57.75 (-1.15%) |
61.34 |
57.28 - 63.50 |
0.78 times |
Fri 27 June 2025 |
58.42 (-10.12%) |
62.70 |
58.38 - 64.67 |
0.4342 times |
Thu 19 June 2025 |
65.00 (10.23%) |
61.91 |
60.80 - 66.00 |
0.2091 times |
Monthly price and charts MunothFin Strong monthly Stock price targets for MunothFin 531821 are 52.17 and 61.64 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 50.39 | | Monthly Target 3 | 53.946666666667 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 63.42 |
Monthly price and volumes Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.31 (-2.36%) |
55.00 |
48.03 - 57.50 |
0.2583 times |
Thu 31 July 2025 |
57.67 (-5.98%) |
63.50 |
52.25 - 64.80 |
1.35 times |
Mon 30 June 2025 |
61.34 (7.43%) |
59.95 |
54.25 - 66.65 |
1.3719 times |
Fri 30 May 2025 |
57.10 (-9.03%) |
63.90 |
57.10 - 69.94 |
1.5193 times |
Wed 30 April 2025 |
62.77 (10.12%) |
56.80 |
56.80 - 66.00 |
0.5577 times |
Fri 28 March 2025 |
57.00 (-1.54%) |
55.00 |
52.00 - 63.90 |
0.6244 times |
Fri 28 February 2025 |
57.89 (-10.92%) |
61.13 |
52.47 - 69.00 |
0.637 times |
Fri 31 January 2025 |
64.99 (-5.4%) |
68.70 |
59.85 - 69.90 |
1.247 times |
Mon 30 December 2024 |
68.70 (10.11%) |
65.39 |
59.09 - 72.00 |
0.7671 times |
Fri 29 November 2024 |
62.39 (3.97%) |
60.01 |
56.57 - 68.81 |
1.6671 times |
Fri 25 October 2024 |
60.01 (-9.35%) |
64.55 |
60.01 - 69.00 |
0.3208 times |
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value | | 5 day DMA | 53.65 | | 12 day DMA | 53 | | 20 day DMA | 54.17 | | 35 day DMA | 55.85 | | 50 day DMA | 57.92 | | 100 day DMA | 59.3 | | 150 day DMA | 61 | | 200 day DMA | 61.96 | EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.98 | 52.82 | 52.41 | | 12 day EMA | 53.74 | 53.27 | 53.2 | | 20 day EMA | 54.34 | 54.13 | 54.18 | | 35 day EMA | 55.97 | 55.95 | 56.09 | | 50 day EMA | 57.73 | 57.79 | 57.96 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.65 | 52.56 | 52.54 | | 12 day SMA | 53 | 52.74 | 52.94 | | 20 day SMA | 54.17 | 54.01 | 54.13 | | 35 day SMA | 55.85 | 56 | 56.13 | | 50 day SMA | 57.92 | 58.01 | 58.22 | | 100 day SMA | 59.3 | 59.32 | 59.4 | | 150 day SMA | 61 | 61.04 | 61.11 | | 200 day SMA | 61.96 | 62.02 | 62.09 |
|
|
