TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar Strong Daily Stock price targets for TirupatiSar 531814 are 12.41 and 12.91 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.526666666667 | | Daily Target 4 | 12.78 | | Daily Target 5 | 13.03 |
Daily price and volume Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.54 (0.97%) |
12.27 |
12.27 - 12.77 |
0.7632 times |
Wed 12 November 2025 |
12.42 (-3.12%) |
13.00 |
11.32 - 13.00 |
1.5882 times |
Tue 11 November 2025 |
12.82 (1.02%) |
12.44 |
12.29 - 12.89 |
0.179 times |
Mon 10 November 2025 |
12.69 (3.34%) |
12.28 |
12.00 - 12.99 |
2.2244 times |
Fri 07 November 2025 |
12.28 (-2.15%) |
12.55 |
12.27 - 12.95 |
0.4929 times |
Thu 06 November 2025 |
12.55 (-1.34%) |
12.95 |
12.51 - 13.00 |
0.0531 times |
Tue 04 November 2025 |
12.72 (0.32%) |
12.76 |
12.25 - 13.19 |
2.9044 times |
Mon 03 November 2025 |
12.68 (-1.48%) |
12.26 |
12.26 - 13.24 |
0.2693 times |
Fri 31 October 2025 |
12.87 (0.94%) |
12.76 |
12.76 - 12.99 |
0.3677 times |
Thu 30 October 2025 |
12.75 (-1.77%) |
13.19 |
12.51 - 13.19 |
1.1578 times |
Wed 29 October 2025 |
12.98 (-0.76%) |
12.80 |
12.80 - 13.35 |
1.1148 times |
Weekly price and charts TirupatiSar Strong weekly Stock price targets for TirupatiSar 531814 are 11.93 and 13.61 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 12.286666666667 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.54 (2.12%) |
12.28 |
11.32 - 13.00 |
0.8012 times |
Fri 07 November 2025 |
12.28 (-4.58%) |
12.26 |
12.25 - 13.24 |
0.6268 times |
Fri 31 October 2025 |
12.87 (-1.98%) |
13.11 |
12.51 - 13.48 |
0.5554 times |
Thu 23 October 2025 |
13.13 (0.69%) |
12.77 |
12.65 - 13.70 |
0.137 times |
Fri 17 October 2025 |
13.04 (-2.83%) |
13.42 |
12.97 - 13.94 |
0.6732 times |
Fri 10 October 2025 |
13.42 (4.6%) |
13.48 |
12.51 - 14.25 |
0.9695 times |
Fri 03 October 2025 |
12.83 (-3.17%) |
13.49 |
12.51 - 13.70 |
0.7567 times |
Fri 26 September 2025 |
13.25 (-5.69%) |
14.20 |
13.01 - 14.25 |
0.9636 times |
Fri 19 September 2025 |
14.05 (10.37%) |
13.19 |
12.52 - 15.49 |
3.6484 times |
Fri 12 September 2025 |
12.73 (-1.62%) |
12.68 |
12.57 - 14.00 |
0.8684 times |
Fri 05 September 2025 |
12.94 (8.56%) |
11.92 |
11.92 - 13.28 |
0.9665 times |
Monthly price and charts TirupatiSar Strong monthly Stock price targets for TirupatiSar 531814 are 11.93 and 13.85 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 12.366666666667 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.54 (-2.56%) |
12.26 |
11.32 - 13.24 |
0.2757 times |
Fri 31 October 2025 |
12.87 (-1.3%) |
13.17 |
12.51 - 14.25 |
0.5134 times |
Tue 30 September 2025 |
13.04 (9.4%) |
11.92 |
11.92 - 15.49 |
1.328 times |
Fri 29 August 2025 |
11.92 (-11.24%) |
13.25 |
11.32 - 14.48 |
1.0949 times |
Thu 31 July 2025 |
13.43 (-11.99%) |
15.27 |
13.00 - 16.00 |
1.5182 times |
Mon 30 June 2025 |
15.26 (9.63%) |
14.02 |
14.02 - 15.82 |
1.2398 times |
Fri 30 May 2025 |
13.92 (2.13%) |
13.56 |
13.03 - 16.00 |
0.7845 times |
Wed 30 April 2025 |
13.63 (-0.51%) |
13.99 |
13.05 - 15.99 |
0.6919 times |
Fri 28 March 2025 |
13.70 (-0.29%) |
14.25 |
11.32 - 15.68 |
1.4212 times |
Fri 28 February 2025 |
13.74 (-17.53%) |
16.61 |
13.50 - 17.84 |
1.1326 times |
Fri 31 January 2025 |
16.66 (-13.27%) |
19.59 |
15.54 - 19.98 |
3.3767 times |
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value | | 5 day DMA | 12.55 | | 12 day DMA | 12.7 | | 20 day DMA | 12.9 | | 35 day DMA | 13.05 | | 50 day DMA | 13.08 | | 100 day DMA | 13.58 | | 150 day DMA | 13.87 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.59 | 12.68 | | 12 day EMA | 12.69 | 12.72 | 12.78 | | 20 day EMA | 12.8 | 12.83 | 12.87 | | 35 day EMA | 12.89 | 12.91 | 12.94 | | 50 day EMA | 12.97 | 12.99 | 13.01 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.55 | 12.55 | 12.61 | | 12 day SMA | 12.7 | 12.74 | 12.8 | | 20 day SMA | 12.9 | 12.94 | 12.99 | | 35 day SMA | 13.05 | 13.09 | 13.14 | | 50 day SMA | 13.08 | 13.07 | 13.06 | | 100 day SMA | 13.58 | 13.6 | 13.62 | | 150 day SMA | 13.87 | 13.87 | 13.89 | | 200 day SMA | 14.28 | 14.3 | 14.32 |
|
|
