TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar Strong Daily Stock price targets for TirupatiSar 531814 are 14.34 and 15.52 | Daily Target 1 | 13.44 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.623333333333 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.8 |
Daily price and volume Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.65 (5.24%) |
14.02 |
14.02 - 15.20 |
2.5943 times |
Fri 30 May 2025 |
13.92 (-4.2%) |
14.53 |
13.66 - 14.79 |
2.2264 times |
Thu 29 May 2025 |
14.53 (-1.22%) |
15.40 |
14.38 - 15.40 |
1.72 times |
Wed 28 May 2025 |
14.71 (0.68%) |
14.87 |
14.58 - 15.54 |
0.7182 times |
Tue 27 May 2025 |
14.61 (-1.81%) |
15.20 |
14.28 - 15.20 |
0.2093 times |
Mon 26 May 2025 |
14.88 (0.61%) |
15.70 |
14.61 - 15.70 |
0.4119 times |
Fri 23 May 2025 |
14.79 (0.89%) |
15.50 |
14.50 - 15.50 |
0.9441 times |
Thu 22 May 2025 |
14.66 (-0.34%) |
16.00 |
14.50 - 16.00 |
0.3522 times |
Wed 21 May 2025 |
14.71 (1.24%) |
15.08 |
14.50 - 15.08 |
0.1667 times |
Tue 20 May 2025 |
14.53 (-2.35%) |
15.18 |
14.33 - 15.18 |
0.657 times |
Mon 19 May 2025 |
14.88 (2.9%) |
14.25 |
14.15 - 15.19 |
0.3141 times |
Weekly price and charts TirupatiSar Strong weekly Stock price targets for TirupatiSar 531814 are 14.34 and 15.52 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.65 (5.24%) |
14.02 |
14.02 - 15.20 |
0.8264 times |
Fri 30 May 2025 |
13.92 (-5.88%) |
15.70 |
13.66 - 15.70 |
1.6838 times |
Fri 23 May 2025 |
14.79 (2.28%) |
14.25 |
14.15 - 16.00 |
0.7754 times |
Fri 16 May 2025 |
14.46 (10.05%) |
13.75 |
13.51 - 15.00 |
0.973 times |
Fri 09 May 2025 |
13.14 (-3.38%) |
13.35 |
13.03 - 14.20 |
0.9003 times |
Fri 02 May 2025 |
13.60 (-7.48%) |
14.50 |
13.05 - 15.00 |
1.5638 times |
Fri 25 April 2025 |
14.70 (-3.48%) |
14.90 |
14.05 - 15.91 |
1.1143 times |
Thu 17 April 2025 |
15.23 (8.63%) |
13.14 |
13.14 - 15.99 |
1.2451 times |
Fri 11 April 2025 |
14.02 (-1.96%) |
14.00 |
13.51 - 14.50 |
0.2082 times |
Fri 04 April 2025 |
14.30 (4.38%) |
13.99 |
13.75 - 15.01 |
0.7096 times |
Fri 28 March 2025 |
13.70 (-4.66%) |
14.75 |
13.27 - 15.68 |
2.2854 times |
Monthly price and charts TirupatiSar Strong monthly Stock price targets for TirupatiSar 531814 are 14.34 and 15.52 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.623333333333 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.65 (5.24%) |
14.02 |
14.02 - 15.20 |
0.0566 times |
Fri 30 May 2025 |
13.92 (2.13%) |
13.56 |
13.03 - 16.00 |
0.334 times |
Wed 30 April 2025 |
13.63 (-0.51%) |
13.99 |
13.05 - 15.99 |
0.2946 times |
Fri 28 March 2025 |
13.70 (-0.29%) |
14.25 |
11.32 - 15.68 |
0.6051 times |
Fri 28 February 2025 |
13.74 (-17.53%) |
16.61 |
13.50 - 17.84 |
0.4822 times |
Fri 31 January 2025 |
16.66 (-13.27%) |
19.59 |
15.54 - 19.98 |
1.4377 times |
Tue 31 December 2024 |
19.21 (19.09%) |
16.45 |
15.22 - 21.62 |
2.9646 times |
Fri 29 November 2024 |
16.13 (-11.08%) |
18.74 |
15.00 - 19.00 |
0.6001 times |
Thu 31 October 2024 |
18.14 (3.36%) |
17.85 |
14.34 - 20.45 |
1.315 times |
Mon 30 September 2024 |
17.55 (-9.07%) |
19.00 |
16.25 - 21.00 |
1.9102 times |
Fri 30 August 2024 |
19.30 (27.56%) |
15.50 |
13.31 - 19.70 |
2.5017 times |
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.61 | | 20 day DMA | 14.24 | | 35 day DMA | 14.3 | | 50 day DMA | 14.24 | | 100 day DMA | 15.32 | | 150 day DMA | 15.9 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.4 | 14.64 | | 12 day EMA | 14.46 | 14.43 | 14.52 | | 20 day EMA | 14.39 | 14.36 | 14.41 | | 35 day EMA | 14.31 | 14.29 | 14.31 | | 50 day EMA | 14.27 | 14.25 | 14.26 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.53 | 14.7 | | 12 day SMA | 14.61 | 14.58 | 14.59 | | 20 day SMA | 14.24 | 14.19 | 14.17 | | 35 day SMA | 14.3 | 14.29 | 14.3 | | 50 day SMA | 14.24 | 14.24 | 14.25 | | 100 day SMA | 15.32 | 15.36 | 15.4 | | 150 day SMA | 15.9 | 15.92 | 15.95 | | 200 day SMA | 16.26 | 16.26 | 16.26 |
|
|
