TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 8.86 and 9.41

Daily Target 18.42
Daily Target 28.75
Daily Target 38.9666666666667
Daily Target 49.3
Daily Target 59.52

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 14 August 2026 9.09 (3.18%) 8.70 8.63 - 9.18 0.2449 times
Thu 13 August 2026 8.81 (-4.13%) 9.19 8.62 - 9.40 0.4051 times
Wed 12 August 2026 9.19 (2%) 9.00 9.00 - 9.19 1.2428 times
Tue 11 August 2026 9.01 (1.58%) 8.90 8.87 - 9.38 0.7566 times
Mon 10 August 2026 8.87 (0.8%) 9.00 8.87 - 9.50 3.5417 times
Fri 07 August 2026 8.80 (0.8%) 8.58 8.50 - 8.90 1.2662 times
Thu 06 August 2026 8.73 (-0.46%) 8.75 8.60 - 8.76 2.0278 times
Wed 05 August 2026 8.77 (1.04%) 8.59 8.42 - 8.89 0.0915 times
Tue 04 August 2026 8.68 (-1.81%) 8.47 8.47 - 8.68 0.0003 times
Mon 03 August 2026 8.84 (0.91%) 8.70 8.50 - 8.98 0.4231 times
Fri 31 July 2026 8.76 (0.69%) 8.47 8.47 - 8.89 0.1175 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 8.86 and 9.74

Weekly Target 18.19
Weekly Target 28.64
Weekly Target 39.07
Weekly Target 49.52
Weekly Target 59.95

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 14 August 2026 9.09 (3.3%) 9.00 8.62 - 9.50 1.1238 times
Fri 07 August 2026 8.80 (0.46%) 8.70 8.42 - 8.98 0.6913 times
Fri 31 July 2026 8.76 (1.51%) 9.09 8.23 - 9.29 1.0711 times
Fri 24 July 2026 8.63 (-0.69%) 8.60 8.40 - 9.18 0.7659 times
Fri 17 July 2026 8.69 (-3.44%) 8.92 8.51 - 9.59 1.7359 times
Fri 10 July 2026 9.00 (11.52%) 9.07 8.80 - 9.78 1.6622 times
Fri 03 July 2026 8.07 (-8.09%) 8.90 7.62 - 8.90 1.3771 times
Thu 25 June 2026 8.78 (3.29%) 8.60 8.32 - 8.90 0.4138 times
Fri 19 June 2026 8.50 (-4.39%) 8.80 8.20 - 9.00 0.7374 times
Fri 12 June 2026 8.89 (2.3%) 8.85 8.43 - 9.00 0.4215 times
Fri 05 June 2026 8.69 (-1.03%) 8.61 8.05 - 9.00 0.5173 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 8.76 and 9.84

Monthly Target 17.92
Monthly Target 28.51
Monthly Target 39.0033333333333
Monthly Target 49.59
Monthly Target 510.08

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 14 August 2026 9.09 (3.77%) 8.70 8.42 - 9.50 0.3203 times
Fri 31 July 2026 8.76 (8.68%) 8.11 7.62 - 9.78 1.0118 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.5237 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 0.994 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.991 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 2.0441 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.3345 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.9931 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.8736 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.9141 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.6401 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.85
20 day DMA 8.77
35 day DMA 8.76
50 day DMA 8.75
100 day DMA 8.72
150 day DMA 9.03
200 day DMA 9.73

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.928.98
12 day EMA8.898.858.86
20 day EMA8.848.818.81
35 day EMA8.798.778.77
50 day EMA8.778.768.76

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.948.92
12 day SMA8.858.818.79
20 day SMA8.778.758.74
35 day SMA8.768.758.75
50 day SMA8.758.748.73
100 day SMA8.728.718.71
150 day SMA9.039.039.04
200 day SMA9.739.759.77
Back to top | Use Dark Theme