TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar Strong Daily Stock price targets for TirupatiSar 531814 are 11.57 and 12.15 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.69 | | Daily Target 3 | 12.033333333333 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.61 |
Daily price and volume Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.92 (1.02%) |
12.20 |
11.80 - 12.38 |
0.4264 times |
Thu 28 August 2025 |
11.80 (-5.22%) |
12.80 |
11.32 - 12.80 |
3.4773 times |
Tue 26 August 2025 |
12.45 (-2.2%) |
12.74 |
12.00 - 12.74 |
0.946 times |
Mon 25 August 2025 |
12.73 (-0.31%) |
13.48 |
12.50 - 13.48 |
0.6703 times |
Fri 22 August 2025 |
12.77 (0.47%) |
13.25 |
12.61 - 13.45 |
0.3501 times |
Thu 21 August 2025 |
12.71 (-1.09%) |
12.85 |
12.67 - 13.24 |
1.7107 times |
Wed 20 August 2025 |
12.85 (-2.58%) |
13.50 |
12.55 - 13.50 |
1.5491 times |
Tue 19 August 2025 |
13.19 (-1.2%) |
13.00 |
13.00 - 13.40 |
0.132 times |
Mon 18 August 2025 |
13.35 (0.98%) |
12.52 |
12.52 - 13.50 |
0.3416 times |
Thu 14 August 2025 |
13.22 (3.04%) |
12.91 |
12.50 - 13.30 |
0.3965 times |
Wed 13 August 2025 |
12.83 (-3.17%) |
13.25 |
12.55 - 13.25 |
1.1742 times |
Weekly price and charts TirupatiSar Strong weekly Stock price targets for TirupatiSar 531814 are 10.54 and 12.7 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 11 | | Weekly Target 3 | 12.24 | | Weekly Target 4 | 13.16 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.92 (-6.66%) |
13.48 |
11.32 - 13.48 |
0.6497 times |
Fri 22 August 2025 |
12.77 (-3.4%) |
12.52 |
12.52 - 13.50 |
0.4806 times |
Thu 14 August 2025 |
13.22 (2.88%) |
13.29 |
12.50 - 13.30 |
0.4441 times |
Fri 08 August 2025 |
12.85 (2.47%) |
13.00 |
12.51 - 13.72 |
1.0764 times |
Fri 01 August 2025 |
12.54 (-16.23%) |
14.53 |
12.25 - 15.00 |
2.8907 times |
Fri 25 July 2025 |
14.97 (1.7%) |
14.55 |
14.16 - 15.25 |
0.555 times |
Fri 18 July 2025 |
14.72 (-0.81%) |
15.80 |
14.57 - 15.80 |
0.7286 times |
Fri 11 July 2025 |
14.84 (-4.2%) |
15.80 |
14.51 - 15.80 |
1.063 times |
Fri 04 July 2025 |
15.49 (0.26%) |
15.45 |
15.01 - 16.00 |
0.9657 times |
Fri 27 June 2025 |
15.45 (8.57%) |
14.76 |
14.20 - 15.81 |
1.1463 times |
Thu 19 June 2025 |
14.23 (-4.43%) |
15.40 |
14.13 - 15.40 |
0.3197 times |
Monthly price and charts TirupatiSar Strong monthly Stock price targets for TirupatiSar 531814 are 10.04 and 13.2 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 12.573333333333 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.92 (-11.24%) |
13.25 |
11.32 - 14.48 |
0.5577 times |
Thu 31 July 2025 |
13.43 (-11.99%) |
15.27 |
13.00 - 16.00 |
0.7733 times |
Mon 30 June 2025 |
15.26 (9.63%) |
14.02 |
14.02 - 15.82 |
0.6315 times |
Fri 30 May 2025 |
13.92 (2.13%) |
13.56 |
13.03 - 16.00 |
0.3996 times |
Wed 30 April 2025 |
13.63 (-0.51%) |
13.99 |
13.05 - 15.99 |
0.3524 times |
Fri 28 March 2025 |
13.70 (-0.29%) |
14.25 |
11.32 - 15.68 |
0.7239 times |
Fri 28 February 2025 |
13.74 (-17.53%) |
16.61 |
13.50 - 17.84 |
0.5769 times |
Fri 31 January 2025 |
16.66 (-13.27%) |
19.59 |
15.54 - 19.98 |
1.72 times |
Tue 31 December 2024 |
19.21 (19.09%) |
16.45 |
15.22 - 21.62 |
3.5467 times |
Fri 29 November 2024 |
16.13 (-11.08%) |
18.74 |
15.00 - 19.00 |
0.718 times |
Thu 31 October 2024 |
18.14 (3.36%) |
17.85 |
14.34 - 20.45 |
1.5732 times |
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.76 | | 20 day DMA | 12.85 | | 35 day DMA | 13.64 | | 50 day DMA | 14.08 | | 100 day DMA | 14.26 | | 150 day DMA | 14.68 | | 200 day DMA | 15.34 | EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.4 | 12.7 | | 12 day EMA | 12.63 | 12.76 | 12.93 | | 20 day EMA | 12.95 | 13.06 | 13.19 | | 35 day EMA | 13.44 | 13.53 | 13.63 | | 50 day EMA | 13.98 | 14.06 | 14.15 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.49 | 12.7 | | 12 day SMA | 12.76 | 12.84 | 12.93 | | 20 day SMA | 12.85 | 12.95 | 13.06 | | 35 day SMA | 13.64 | 13.72 | 13.81 | | 50 day SMA | 14.08 | 14.13 | 14.19 | | 100 day SMA | 14.26 | 14.28 | 14.31 | | 150 day SMA | 14.68 | 14.7 | 14.74 | | 200 day SMA | 15.34 | 15.38 | 15.39 |
|
|
