TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar Strong Daily Stock price targets for TirupatiSar 531814 are 14.18 and 14.38 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.216666666667 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.42 |
Daily price and volume Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.25 (1.06%) |
14.10 |
14.10 - 14.30 |
0.4037 times |
Tue 01 April 2025 |
14.10 (2.92%) |
13.99 |
13.75 - 14.40 |
0.7369 times |
Fri 28 March 2025 |
13.70 (-1.65%) |
14.00 |
13.27 - 14.00 |
0.3279 times |
Wed 26 March 2025 |
13.93 (-7.2%) |
15.68 |
13.80 - 15.68 |
1.289 times |
Tue 25 March 2025 |
15.01 (1.83%) |
14.74 |
14.55 - 15.24 |
1.9029 times |
Mon 24 March 2025 |
14.74 (2.57%) |
14.75 |
13.75 - 15.00 |
2.4275 times |
Fri 21 March 2025 |
14.37 (1.2%) |
14.21 |
13.95 - 14.97 |
1.2071 times |
Thu 20 March 2025 |
14.20 (1%) |
14.50 |
13.84 - 14.75 |
0.1816 times |
Wed 19 March 2025 |
14.06 (1.37%) |
14.50 |
13.76 - 14.50 |
0.8327 times |
Tue 18 March 2025 |
13.87 (5.16%) |
13.19 |
13.19 - 14.28 |
0.6907 times |
Mon 17 March 2025 |
13.19 (-1.86%) |
14.70 |
12.99 - 14.70 |
1.2421 times |
Weekly price and charts TirupatiSar Strong weekly Stock price targets for TirupatiSar 531814 are 14 and 14.65 | Weekly Target 1 | 13.48 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.133333333333 | | Weekly Target 4 | 14.52 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.25 (4.01%) |
13.99 |
13.75 - 14.40 |
0.1988 times |
Fri 28 March 2025 |
13.70 (-4.66%) |
14.75 |
13.27 - 15.68 |
1.0363 times |
Fri 21 March 2025 |
14.37 (6.92%) |
14.70 |
12.99 - 14.97 |
0.7239 times |
Thu 13 March 2025 |
13.44 (-7.44%) |
14.75 |
13.28 - 15.00 |
0.3705 times |
Fri 07 March 2025 |
14.52 (5.68%) |
14.25 |
11.32 - 14.75 |
1.8736 times |
Fri 28 February 2025 |
13.74 (-12.37%) |
16.08 |
13.50 - 16.08 |
0.3656 times |
Fri 21 February 2025 |
15.68 (1.36%) |
15.78 |
14.40 - 16.90 |
0.8856 times |
Fri 14 February 2025 |
15.47 (-6.98%) |
16.35 |
15.00 - 17.00 |
0.5062 times |
Fri 07 February 2025 |
16.63 (-0.18%) |
16.61 |
16.33 - 17.84 |
1.4337 times |
Fri 31 January 2025 |
16.66 (-7.5%) |
18.49 |
15.60 - 18.49 |
2.6058 times |
Fri 24 January 2025 |
18.01 (4.22%) |
16.93 |
16.60 - 19.85 |
3.8696 times |
Monthly price and charts TirupatiSar Strong monthly Stock price targets for TirupatiSar 531814 are 14 and 14.65 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.133333333333 | | Monthly Target 4 | 14.52 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.25 (4.01%) |
13.99 |
13.75 - 14.40 |
0.0226 times |
Fri 28 March 2025 |
13.70 (-0.29%) |
14.25 |
11.32 - 15.68 |
0.4547 times |
Fri 28 February 2025 |
13.74 (-17.53%) |
16.61 |
13.50 - 17.84 |
0.3624 times |
Fri 31 January 2025 |
16.66 (-13.27%) |
19.59 |
15.54 - 19.98 |
1.0804 times |
Tue 31 December 2024 |
19.21 (19.09%) |
16.45 |
15.22 - 21.62 |
2.2278 times |
Fri 29 November 2024 |
16.13 (-11.08%) |
18.74 |
15.00 - 19.00 |
0.451 times |
Thu 31 October 2024 |
18.14 (3.36%) |
17.85 |
14.34 - 20.45 |
0.9882 times |
Mon 30 September 2024 |
17.55 (-9.07%) |
19.00 |
16.25 - 21.00 |
1.4354 times |
Fri 30 August 2024 |
19.30 (27.56%) |
15.50 |
13.31 - 19.70 |
1.8799 times |
Wed 31 July 2024 |
15.13 (8.23%) |
14.48 |
13.10 - 16.10 |
1.0977 times |
Fri 28 June 2024 |
13.98 (-13.7%) |
16.52 |
13.70 - 17.02 |
1.0075 times |
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.07 | | 20 day DMA | 14.02 | | 35 day DMA | 14.65 | | 50 day DMA | 15.35 | | 100 day DMA | 16.31 | | 150 day DMA | 16.81 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.12 | 14.13 | | 12 day EMA | 14.19 | 14.18 | 14.19 | | 20 day EMA | 14.31 | 14.32 | 14.34 | | 35 day EMA | 14.79 | 14.82 | 14.86 | | 50 day EMA | 15.35 | 15.4 | 15.45 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.3 | 14.35 | | 12 day SMA | 14.07 | 14.04 | 14.09 | | 20 day SMA | 14.02 | 13.99 | 14 | | 35 day SMA | 14.65 | 14.71 | 14.78 | | 50 day SMA | 15.35 | 15.41 | 15.46 | | 100 day SMA | 16.31 | 16.34 | 16.39 | | 150 day SMA | 16.81 | 16.82 | 16.83 | | 200 day SMA | 16.37 | 16.37 | 16.38 |
|
|
