Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 7.65 and 8.09
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.18 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.79 (0.78%) | 7.75 | 7.50 - 7.94 | 0.5958 times | Mon 23 March 2026 | 7.73 (-1.02%) | 7.92 | 7.25 - 8.15 | 2.5646 times | Fri 20 March 2026 | 7.81 (-0.64%) | 7.86 | 7.62 - 8.21 | 0.4376 times | Thu 19 March 2026 | 7.86 (-4.26%) | 8.39 | 7.50 - 8.39 | 2.3103 times | Wed 18 March 2026 | 8.21 (-3.3%) | 8.66 | 7.80 - 8.66 | 1.6606 times | Tue 17 March 2026 | 8.49 (0.71%) | 8.40 | 8.40 - 8.50 | 0.1051 times | Mon 16 March 2026 | 8.43 (6.71%) | 8.16 | 7.81 - 8.74 | 0.3135 times | Fri 13 March 2026 | 7.90 (-1.86%) | 8.00 | 7.50 - 8.74 | 1.3384 times | Thu 12 March 2026 | 8.05 (-2.78%) | 8.75 | 8.01 - 8.75 | 0.1231 times | Wed 11 March 2026 | 8.28 (-0.36%) | 8.71 | 8.18 - 8.71 | 0.5507 times | Tue 10 March 2026 | 8.31 (0%) | 8.11 | 8.10 - 8.55 | 0.0848 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 7.07 and 7.97
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.79 (-0.26%) | 7.92 | 7.25 - 8.15 | 0.9022 times | Fri 20 March 2026 | 7.81 (-1.14%) | 8.16 | 7.50 - 8.74 | 1.3781 times | Fri 13 March 2026 | 7.90 (-8.14%) | 8.00 | 7.50 - 8.75 | 0.9344 times | Fri 06 March 2026 | 8.60 (-13.39%) | 9.75 | 8.01 - 9.75 | 0.8432 times | Fri 27 February 2026 | 9.93 (3.01%) | 9.62 | 9.01 - 10.10 | 0.6122 times | Fri 20 February 2026 | 9.64 (-5.3%) | 10.36 | 9.51 - 10.39 | 0.2914 times | Fri 13 February 2026 | 10.18 (-5.48%) | 11.24 | 9.61 - 11.24 | 0.3465 times | Fri 06 February 2026 | 10.77 (13.37%) | 9.31 | 7.99 - 11.50 | 3.6508 times | Fri 30 January 2026 | 9.50 (2.81%) | 9.28 | 9.16 - 9.90 | 0.4773 times | Fri 23 January 2026 | 9.24 (-10.29%) | 10.50 | 8.73 - 10.51 | 0.5639 times | Fri 16 January 2026 | 10.30 (0.88%) | 10.16 | 9.75 - 10.70 | 0.219 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 6.27 and 8.77
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.79 (-21.55%) | 9.75 | 7.25 - 9.75 | 0.8969 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.0832 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.8061 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7091 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.742 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5196 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3439 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1081 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5365 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2547 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.7939 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.94 | 8.04 |
| 12 day EMA | 8.18 | 8.25 | 8.35 |
| 20 day EMA | 8.5 | 8.58 | 8.67 |
| 35 day EMA | 8.91 | 8.98 | 9.05 |
| 50 day EMA | 9.32 | 9.38 | 9.45 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 8.02 | 8.16 |
| 12 day SMA | 8.1 | 8.17 | 8.25 |
| 20 day SMA | 8.59 | 8.68 | 8.77 |
| 35 day SMA | 9.23 | 9.25 | 9.28 |
| 50 day SMA | 9.39 | 9.44 | 9.5 |
| 100 day SMA | 10.49 | 10.54 | 10.59 |
| 150 day SMA | 11.36 | 11.39 | 11.43 |
| 200 day SMA | 12.15 | 12.19 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.