TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 9.29 and 9.95

Daily Target 18.77
Daily Target 29.14
Daily Target 39.4333333333333
Daily Target 49.8
Daily Target 510.09

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 08 May 2026 9.50 (0.32%) 9.49 9.07 - 9.73 1.0937 times
Thu 07 May 2026 9.47 (3.16%) 9.20 9.01 - 9.54 1.0745 times
Wed 06 May 2026 9.18 (0.88%) 9.19 9.00 - 9.19 0.7416 times
Tue 05 May 2026 9.10 (4.72%) 8.66 8.66 - 9.29 1.6707 times
Mon 04 May 2026 8.69 (-7.45%) 9.50 8.60 - 9.50 2.7145 times
Thu 30 April 2026 9.39 (-0.11%) 9.50 9.07 - 9.50 0.0343 times
Wed 29 April 2026 9.40 (0.21%) 9.01 9.01 - 9.49 0.3007 times
Tue 28 April 2026 9.38 (2.63%) 9.45 9.14 - 9.45 0.4487 times
Mon 27 April 2026 9.14 (-1.08%) 9.40 9.00 - 9.40 0.8405 times
Fri 24 April 2026 9.24 (1.99%) 9.00 8.92 - 10.26 1.0808 times
Thu 23 April 2026 9.06 (-3.21%) 8.79 8.77 - 9.29 0.3387 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 8.94 and 10.07

Weekly Target 18.15
Weekly Target 28.82
Weekly Target 39.2766666666667
Weekly Target 49.95
Weekly Target 510.41

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 08 May 2026 9.50 (1.17%) 9.50 8.60 - 9.73 1.3627 times
Thu 30 April 2026 9.39 (1.62%) 9.40 9.00 - 9.50 0.3034 times
Fri 24 April 2026 9.24 (-0.65%) 9.49 8.77 - 10.26 0.4026 times
Fri 17 April 2026 9.30 (3.79%) 9.78 8.26 - 10.60 1.0283 times
Fri 10 April 2026 8.96 (20.27%) 7.69 7.67 - 9.20 0.6447 times
Thu 02 April 2026 7.45 (12.37%) 6.63 6.45 - 7.70 0.855 times
Fri 27 March 2026 6.63 (-15.11%) 7.92 6.50 - 8.15 2.9582 times
Fri 20 March 2026 7.81 (-1.14%) 8.16 7.50 - 8.74 1.0678 times
Fri 13 March 2026 7.90 (-8.14%) 8.00 7.50 - 8.75 0.7241 times
Fri 06 March 2026 8.60 (-13.39%) 9.75 8.01 - 9.75 0.6534 times
Fri 27 February 2026 9.93 (3.01%) 9.62 9.01 - 10.10 0.4744 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 8.94 and 10.07

Monthly Target 18.15
Monthly Target 28.82
Monthly Target 39.2766666666667
Monthly Target 49.95
Monthly Target 510.41

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 08 May 2026 9.50 (1.17%) 9.50 8.60 - 9.73 0.4241 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.8778 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 1.8105 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.182 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.8797 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.7737 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.8097 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.567 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.4665 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.2091 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.6766 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.24
20 day DMA 9.16
35 day DMA 8.55
50 day DMA 8.68
100 day DMA 9.51
150 day DMA 10.54
200 day DMA 11.26

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.249.13
12 day EMA9.29.159.09
20 day EMA9.079.028.97
35 day EMA9.018.988.95
50 day EMA8.868.838.8

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.179.15
12 day SMA9.249.219.19
20 day SMA9.169.19.01
35 day SMA8.558.58.46
50 day SMA8.688.698.7
100 day SMA9.519.539.55
150 day SMA10.5410.5710.59
200 day SMA11.2611.2911.32
Back to top | Use Dark Theme