TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 7.74 and 7.87

Daily Target 17.71
Daily Target 27.77
Daily Target 37.8366666666667
Daily Target 47.9
Daily Target 57.97

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 16 October 2026 7.84 (0.64%) 7.90 7.77 - 7.90 0.3825 times
Thu 15 October 2026 7.79 (2.37%) 7.61 7.60 - 7.89 0.4876 times
Wed 14 October 2026 7.61 (-0.13%) 7.90 7.59 - 7.98 0.4775 times
Tue 13 October 2026 7.62 (-5.46%) 8.28 7.27 - 8.28 1.8199 times
Mon 12 October 2026 8.06 (2.54%) 8.30 7.86 - 8.30 0.1836 times
Tue 06 October 2026 7.86 (-0.13%) 7.86 7.50 - 8.10 0.7239 times
Mon 05 October 2026 7.87 (3.55%) 7.65 7.20 - 7.90 0.732 times
Thu 01 October 2026 7.60 (-3.18%) 7.73 7.50 - 7.78 0.3363 times
Tue 29 September 2026 7.85 (-2.12%) 8.34 7.71 - 8.34 2.7219 times
Mon 28 September 2026 8.02 (-5.65%) 8.39 7.47 - 8.80 2.1347 times
Fri 25 September 2026 8.50 (-2.3%) 8.80 8.50 - 8.80 0.0952 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 7.04 and 8.07

Weekly Target 16.77
Weekly Target 27.31
Weekly Target 37.8033333333333
Weekly Target 48.34
Weekly Target 58.83

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 16 October 2026 7.84 (-0.25%) 8.30 7.27 - 8.30 0.6975 times
Tue 06 October 2026 7.86 (3.42%) 7.65 7.20 - 8.10 0.303 times
Thu 01 October 2026 7.60 (-10.59%) 8.39 7.47 - 8.80 1.0809 times
Fri 25 September 2026 8.50 (1.31%) 8.49 8.01 - 8.80 0.6601 times
Fri 18 September 2026 8.39 (-1.64%) 8.58 7.95 - 8.58 0.3 times
Fri 11 September 2026 8.53 (2.77%) 8.47 8.26 - 8.80 0.6945 times
Fri 04 September 2026 8.30 (1.59%) 8.59 8.00 - 8.72 1.6326 times
Fri 28 August 2026 8.17 (-2.74%) 8.80 7.62 - 8.90 1.607 times
Fri 21 August 2026 8.40 (-7.59%) 9.36 8.00 - 9.36 1.4225 times
Fri 14 August 2026 9.09 (3.3%) 9.00 8.62 - 9.50 1.6019 times
Fri 07 August 2026 8.80 (0.46%) 8.70 8.42 - 8.98 0.9855 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 7.52 and 8.62

Monthly Target 16.68
Monthly Target 27.26
Monthly Target 37.78
Monthly Target 48.36
Monthly Target 58.88

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 16 October 2026 7.84 (-0.13%) 7.73 7.20 - 8.30 0.1432 times
Tue 29 September 2026 7.85 (-7.1%) 8.59 7.47 - 8.80 0.5473 times
Mon 31 August 2026 8.45 (-3.54%) 8.70 7.62 - 9.50 0.7792 times
Fri 31 July 2026 8.76 (8.68%) 8.11 7.62 - 9.78 1.0936 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.566 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 1.0744 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 1.0712 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 2.2094 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.4424 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 1.0734 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.9442 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 7.78
12 day DMA 7.94
20 day DMA 8.09
35 day DMA 8.2
50 day DMA 8.36
100 day DMA 8.55
150 day DMA 8.57
200 day DMA 8.96

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.787.77
12 day EMA7.927.937.96
20 day EMA8.038.058.08
35 day EMA8.178.198.21
50 day EMA8.338.358.37

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.797.8
12 day SMA7.947.998.04
20 day SMA8.098.128.16
35 day SMA8.28.28.21
50 day SMA8.368.378.39
100 day SMA8.558.568.57
150 day SMA8.578.588.6
200 day SMA8.968.989
Back to top | Use Dark Theme