TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 7.41 and 8.31

Daily Target 17.18
Daily Target 27.64
Daily Target 38.08
Daily Target 48.54
Daily Target 58.98

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Wed 01 July 2026 8.10 (0.5%) 8.11 7.62 - 8.52 0.5203 times
Tue 30 June 2026 8.06 (-7.46%) 8.90 7.84 - 8.90 3.7349 times
Mon 29 June 2026 8.71 (-0.8%) 8.90 8.53 - 8.90 0.6734 times
Thu 25 June 2026 8.78 (0%) 8.78 8.32 - 8.87 0.3538 times
Wed 24 June 2026 8.78 (0.92%) 8.41 8.41 - 8.90 0.9087 times
Tue 23 June 2026 8.70 (-0.91%) 8.80 8.70 - 8.84 0.3595 times
Mon 22 June 2026 8.78 (3.29%) 8.60 8.60 - 8.80 0.4558 times
Fri 19 June 2026 8.50 (1.43%) 8.39 8.39 - 8.65 0.2191 times
Thu 18 June 2026 8.38 (-3.12%) 8.20 8.20 - 8.65 1.0965 times
Wed 17 June 2026 8.65 (-2.37%) 8.86 8.56 - 8.88 1.678 times
Tue 16 June 2026 8.86 (3.5%) 8.85 8.54 - 8.90 0.5161 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 7.22 and 8.5

Weekly Target 16.93
Weekly Target 27.51
Weekly Target 38.2066666666667
Weekly Target 48.79
Weekly Target 59.49

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Wed 01 July 2026 8.10 (-7.74%) 8.90 7.62 - 8.90 1.0543 times
Thu 25 June 2026 8.78 (3.29%) 8.60 8.32 - 8.90 0.4445 times
Fri 19 June 2026 8.50 (-4.39%) 8.80 8.20 - 9.00 0.7921 times
Fri 12 June 2026 8.89 (2.3%) 8.85 8.43 - 9.00 0.4527 times
Fri 05 June 2026 8.69 (-1.03%) 8.61 8.05 - 9.00 0.5557 times
Fri 29 May 2026 8.78 (-5.69%) 9.31 8.66 - 9.40 1.7105 times
Fri 22 May 2026 9.31 (4.26%) 9.00 8.22 - 9.40 0.4262 times
Fri 15 May 2026 8.93 (-6%) 9.74 8.61 - 9.92 0.9998 times
Fri 08 May 2026 9.50 (1.17%) 9.50 8.60 - 9.73 2.9152 times
Thu 30 April 2026 9.39 (1.62%) 9.40 9.00 - 9.50 0.6491 times
Fri 24 April 2026 9.24 (-0.65%) 9.49 8.77 - 10.26 0.8613 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 7.41 and 8.31

Monthly Target 17.18
Monthly Target 27.64
Monthly Target 38.08
Monthly Target 48.54
Monthly Target 58.98

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Wed 01 July 2026 8.10 (0.5%) 8.11 7.62 - 8.52 0.0196 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.5615 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 1.0658 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 1.0626 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 2.1917 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.4308 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 1.0649 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.9367 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.9801 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.6863 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.7753 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.57
20 day DMA 8.65
35 day DMA 8.77
50 day DMA 8.92
100 day DMA 8.91
150 day DMA 9.55
200 day DMA 10.42

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.58.72
12 day EMA8.548.628.72
20 day EMA8.628.688.75
35 day EMA8.778.818.85
50 day EMA8.898.928.95

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.618.75
12 day SMA8.578.648.69
20 day SMA8.658.678.69
35 day SMA8.778.818.86
50 day SMA8.928.948.96
100 day SMA8.918.928.93
150 day SMA9.559.589.61
200 day SMA10.4210.4510.47
Back to top | Use Dark Theme