Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers Strong Daily Stock price targets for Gangapapers 531813 are 86.83 and 89.18 | Daily Target 1 | 86.43 | | Daily Target 2 | 87.22 | | Daily Target 3 | 88.783333333333 | | Daily Target 4 | 89.57 | | Daily Target 5 | 91.13 |
Daily price and volume Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
88.00 (2.21%) |
90.35 |
88.00 - 90.35 |
0.5074 times |
Fri 21 November 2025 |
86.10 (5%) |
86.10 |
86.10 - 86.10 |
0.4968 times |
Thu 20 November 2025 |
82.00 (-1.86%) |
81.00 |
81.00 - 82.05 |
5.3171 times |
Tue 18 November 2025 |
83.55 (0%) |
83.55 |
83.55 - 83.55 |
0.9514 times |
Fri 14 November 2025 |
83.55 (1.61%) |
83.55 |
83.55 - 83.55 |
0.222 times |
Thu 13 November 2025 |
82.23 (-4.99%) |
82.23 |
82.23 - 82.23 |
0.0211 times |
Wed 12 November 2025 |
86.55 (-1.14%) |
87.12 |
86.55 - 87.12 |
1.3002 times |
Mon 10 November 2025 |
87.55 (0%) |
87.55 |
87.55 - 87.55 |
0.0106 times |
Mon 03 November 2025 |
87.55 (-3.9%) |
91.00 |
87.55 - 91.00 |
0.4123 times |
Fri 31 October 2025 |
91.10 (4.71%) |
83.10 |
83.10 - 91.10 |
0.7611 times |
Wed 29 October 2025 |
87.00 (0%) |
84.05 |
84.05 - 91.30 |
0.4017 times |
Weekly price and charts Gangapapers Strong weekly Stock price targets for Gangapapers 531813 are 86.83 and 89.18 | Weekly Target 1 | 86.43 | | Weekly Target 2 | 87.22 | | Weekly Target 3 | 88.783333333333 | | Weekly Target 4 | 89.57 | | Weekly Target 5 | 91.13 |
Weekly price and volumes for Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
88.00 (2.21%) |
90.35 |
88.00 - 90.35 |
0.1596 times |
Fri 21 November 2025 |
86.10 (3.05%) |
83.55 |
81.00 - 86.10 |
2.1277 times |
Fri 14 November 2025 |
83.55 (-4.57%) |
87.55 |
82.23 - 87.55 |
0.4887 times |
Mon 03 November 2025 |
87.55 (-3.9%) |
91.00 |
87.55 - 91.00 |
0.1297 times |
Fri 31 October 2025 |
91.10 (4.71%) |
84.05 |
83.10 - 91.30 |
0.3657 times |
Thu 23 October 2025 |
87.00 (9.43%) |
83.47 |
83.47 - 87.00 |
3.7001 times |
Thu 16 October 2025 |
79.50 (-3.69%) |
82.55 |
75.13 - 83.03 |
0.9109 times |
Wed 08 October 2025 |
82.55 (0%) |
78.44 |
78.44 - 82.55 |
0.133 times |
Tue 30 September 2025 |
82.55 (0.12%) |
84.55 |
82.55 - 84.55 |
0.8411 times |
Fri 26 September 2025 |
82.45 (-5.5%) |
86.36 |
82.45 - 88.60 |
1.1436 times |
Fri 19 September 2025 |
87.25 (0.17%) |
91.45 |
86.94 - 95.98 |
0.9408 times |
Monthly price and charts Gangapapers Strong monthly Stock price targets for Gangapapers 531813 are 79.5 and 89.5 | Monthly Target 1 | 76.67 | | Monthly Target 2 | 82.33 | | Monthly Target 3 | 86.666666666667 | | Monthly Target 4 | 92.33 | | Monthly Target 5 | 96.67 |
Monthly price and volumes Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
88.00 (-3.4%) |
91.00 |
81.00 - 91.00 |
0.6759 times |
Fri 31 October 2025 |
91.10 (10.36%) |
78.44 |
75.13 - 91.30 |
1.1886 times |
Tue 30 September 2025 |
82.55 (-11.76%) |
93.95 |
82.45 - 96.00 |
1.74 times |
Fri 29 August 2025 |
93.55 (-8.27%) |
100.00 |
93.55 - 100.00 |
0.1183 times |
Wed 30 July 2025 |
101.98 (9.13%) |
93.45 |
93.45 - 101.98 |
0.4493 times |
Fri 27 June 2025 |
93.45 (-7.25%) |
105.75 |
91.20 - 110.95 |
0.8592 times |
Wed 28 May 2025 |
100.75 (-0.25%) |
106.00 |
94.05 - 106.00 |
0.2289 times |
Wed 30 April 2025 |
101.00 (3.38%) |
97.69 |
97.02 - 102.55 |
0.5815 times |
Fri 28 March 2025 |
97.70 (-8.13%) |
102.55 |
97.20 - 106.45 |
2.9665 times |
Fri 28 February 2025 |
106.35 (5.56%) |
105.00 |
101.05 - 113.50 |
1.1917 times |
Thu 30 January 2025 |
100.75 (-0.35%) |
106.15 |
98.45 - 109.85 |
1.0146 times |
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value | | 5 day DMA | 84.64 | | 12 day DMA | 86.02 | | 20 day DMA | 84.37 | | 35 day DMA | 85.57 | | 50 day DMA | 89.15 | | 100 day DMA | 93.97 | | 150 day DMA | 97.68 | | 200 day DMA | 100.59 | EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.63 | 84.44 | 83.61 | | 12 day EMA | 85.23 | 84.73 | 84.48 | | 20 day EMA | 85.44 | 85.17 | 85.07 | | 35 day EMA | 87.31 | 87.27 | 87.34 | | 50 day EMA | 89.22 | 89.27 | 89.4 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.64 | 83.49 | 83.58 | | 12 day SMA | 86.02 | 85.93 | 85.71 | | 20 day SMA | 84.37 | 84.1 | 83.92 | | 35 day SMA | 85.57 | 85.71 | 86 | | 50 day SMA | 89.15 | 89.34 | 89.58 | | 100 day SMA | 93.97 | 94.11 | 94.27 | | 150 day SMA | 97.68 | 97.77 | 97.89 | | 200 day SMA | 100.59 | 100.62 | 100.7 |
|
|
