Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 71.25 and 71.25
| Daily Target 1 | 71.25 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 71.25 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 71.25 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.25 (1.79%) | 71.25 | 71.25 - 71.25 | 0.7396 times | Tue 28 April 2026 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.0074 times | Mon 27 April 2026 | 72.00 (-3.26%) | 78.15 | 72.00 - 78.15 | 0.6731 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.037 times | Fri 10 April 2026 | 74.43 (4.45%) | 74.82 | 72.50 - 74.82 | 0.1923 times | Wed 08 April 2026 | 71.26 (3.95%) | 71.97 | 68.55 - 71.97 | 2.7959 times | Mon 06 April 2026 | 68.55 (0%) | 68.55 | 68.55 - 68.55 | 0.0518 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 1.6568 times | Fri 27 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 3.8314 times | Wed 25 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0148 times | Tue 24 March 2026 | 71.00 (-4.89%) | 71.00 | 71.00 - 71.05 | 0.037 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 66.55 and 74.7
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.25 (-4.27%) | 78.15 | 70.00 - 78.15 | 0.7356 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0192 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.5747 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.8582 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.4138 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.5172 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.4713 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.2912 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.0805 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.0383 times | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.318 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 71.25 and 71.25
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.25 (1.79%) | 71.25 | 71.25 - 71.25 | 0.0943 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4792 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.8591 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.398 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0696 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.5007 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8829 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.4497 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.1222 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1443 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.548 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 71.51 |
| 20 day DMA | 72.98 |
| 35 day DMA | 76.98 |
| 50 day DMA | 78.91 |
| 100 day DMA | 82.93 |
| 150 day DMA | 88.16 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.63 | 72.45 |
| 12 day EMA | 72.16 | 72.32 | 72.74 |
| 20 day EMA | 73.46 | 73.69 | 74.08 |
| 35 day EMA | 75.92 | 76.2 | 76.56 |
| 50 day EMA | 78.85 | 79.16 | 79.53 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.42 | 72.13 |
| 12 day SMA | 71.51 | 71.5 | 71.82 |
| 20 day SMA | 72.98 | 73.14 | 73.53 |
| 35 day SMA | 76.98 | 77.25 | 77.55 |
| 50 day SMA | 78.91 | 79.15 | 79.45 |
| 100 day SMA | 82.93 | 83.19 | 83.46 |
| 150 day SMA | 88.16 | 88.34 | 88.52 |
| 200 day SMA | 92.27 | 92.46 | 92.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.