Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 69.73 and 69.73
| Daily Target 1 | 69.73 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 69.73 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 69.73 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.73 (5%) | 69.73 | 69.73 - 69.73 | 0.1317 times | Tue 30 June 2026 | 66.41 (4.58%) | 66.30 | 66.30 - 66.50 | 2.3041 times | Mon 29 June 2026 | 63.50 (-1.93%) | 66.90 | 63.50 - 66.90 | 1.7182 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 2.844 times | Fri 19 June 2026 | 64.65 (0%) | 64.65 | 64.65 - 64.65 | 0.0066 times | Thu 18 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.2172 times | Fri 12 June 2026 | 64.55 (2.3%) | 64.55 | 64.55 - 64.55 | 0.0658 times | Thu 11 June 2026 | 63.10 (0%) | 62.10 | 62.10 - 63.10 | 0.4608 times | Wed 10 June 2026 | 63.10 (-1.56%) | 63.10 | 63.10 - 63.10 | 0.0987 times | Tue 09 June 2026 | 64.10 (-1.66%) | 61.93 | 61.93 - 65.10 | 2.1527 times | Fri 05 June 2026 | 65.18 (-4.99%) | 68.66 | 65.18 - 68.66 | 1.8367 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 66.62 and 72.85
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.73 (7.69%) | 66.90 | 63.50 - 69.73 | 1.9706 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 1.3492 times | Fri 19 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.1062 times | Fri 12 June 2026 | 64.55 (-0.97%) | 61.93 | 61.93 - 65.10 | 1.3179 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.8838 times | Fri 29 May 2026 | 76.00 (-4.4%) | 83.47 | 76.00 - 87.64 | 2.4172 times | Fri 15 May 2026 | 79.50 (1.21%) | 80.00 | 79.50 - 80.00 | 0.0406 times | Fri 08 May 2026 | 78.55 (5.54%) | 78.15 | 70.00 - 78.55 | 0.6152 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0156 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.2836 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.6996 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 69.73 and 69.73
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.73 (5%) | 69.73 | 69.73 - 69.73 | 0.0185 times | Tue 30 June 2026 | 66.41 (-12.62%) | 72.20 | 61.93 - 72.20 | 1.6511 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.8265 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4707 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.8262 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.391 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0507 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.4741 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8672 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.4241 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.0847 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 65.19 |
| 20 day DMA | 70.77 |
| 35 day DMA | 71.23 |
| 50 day DMA | 73.51 |
| 100 day DMA | 78.97 |
| 150 day DMA | 84.15 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 65.08 | 64.41 |
| 12 day EMA | 67.13 | 66.66 | 66.71 |
| 20 day EMA | 68.74 | 68.64 | 68.88 |
| 35 day EMA | 71.42 | 71.52 | 71.82 |
| 50 day EMA | 73.7 | 73.86 | 74.16 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 64.79 | 64.42 |
| 12 day SMA | 65.19 | 65.4 | 66.2 |
| 20 day SMA | 70.77 | 71.02 | 71.26 |
| 35 day SMA | 71.23 | 71.46 | 71.68 |
| 50 day SMA | 73.51 | 73.9 | 74.27 |
| 100 day SMA | 78.97 | 79.09 | 79.25 |
| 150 day SMA | 84.15 | 84.32 | 84.52 |
| 200 day SMA | 88.66 | 88.82 | 89.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.