SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.62 and 0.65

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62
Daily Target 40.64
Daily Target 50.65

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Tue 07 April 2026 0.63 (1.61%) 0.63 0.60 - 0.63 0.3877 times
Mon 06 April 2026 0.62 (1.64%) 0.61 0.59 - 0.63 0.7394 times
Thu 02 April 2026 0.61 (1.67%) 0.61 0.59 - 0.61 0.2232 times
Wed 01 April 2026 0.60 (0%) 0.60 0.58 - 0.61 0.7435 times
Mon 30 March 2026 0.60 (-3.23%) 0.63 0.59 - 0.63 0.563 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.63 1.7026 times
Wed 25 March 2026 0.60 (0%) 0.60 0.60 - 0.63 0.7353 times
Tue 24 March 2026 0.60 (-1.64%) 0.61 0.59 - 0.64 1.7743 times
Mon 23 March 2026 0.61 (0%) 0.61 0.59 - 0.64 2.0029 times
Fri 20 March 2026 0.61 (-1.61%) 0.65 0.59 - 0.65 1.128 times
Thu 19 March 2026 0.62 (-4.62%) 0.68 0.62 - 0.68 0.5649 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.61 and 0.65

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Tue 07 April 2026 0.63 (3.28%) 0.61 0.59 - 0.63 0.3223 times
Thu 02 April 2026 0.61 (-1.61%) 0.63 0.58 - 0.63 0.4375 times
Fri 27 March 2026 0.62 (1.64%) 0.61 0.58 - 0.64 1.7774 times
Fri 20 March 2026 0.61 (-4.69%) 0.61 0.59 - 0.68 0.9824 times
Fri 13 March 2026 0.64 (0%) 0.65 0.61 - 0.68 0.7931 times
Fri 06 March 2026 0.64 (-8.57%) 0.71 0.62 - 0.73 1.0825 times
Fri 27 February 2026 0.70 (4.48%) 0.69 0.63 - 0.70 1.4092 times
Fri 20 February 2026 0.67 (-2.9%) 0.70 0.63 - 0.70 0.607 times
Fri 13 February 2026 0.69 (-8%) 0.78 0.67 - 0.78 0.7209 times
Fri 06 February 2026 0.75 (15.38%) 0.67 0.60 - 0.75 1.8677 times
Fri 30 January 2026 0.65 (1.56%) 0.65 0.57 - 0.65 1.2804 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.61 and 0.66

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.66

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Tue 07 April 2026 0.63 (5%) 0.60 0.58 - 0.63 0.1467 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.175 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.1281 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.6725 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.394 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.3412 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.4462 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.7153 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.3028 times
Thu 31 July 2025 0.71 (-6.58%) 0.79 0.69 - 0.81 0.6783 times
Mon 30 June 2025 0.76 (8.57%) 0.72 0.67 - 0.97 2.4589 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.72
200 day DMA 0.72

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.660.660.66

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.610.610.61
20 day SMA0.630.630.63
35 day SMA0.640.650.65
50 day SMA0.650.650.66
100 day SMA0.710.710.72
150 day SMA0.720.720.72
200 day SMA0.720.720.72
Back to top | Use Dark Theme