SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SgnTelecoms Strong Daily Stock price targets for SgnTelecoms 531812 are 0.79 and 0.79 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.79 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.79 |
Daily price and volume Sgn Telecoms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.79 (3.95%) |
0.79 |
0.79 - 0.79 |
1.1964 times |
Mon 15 December 2025 |
0.76 (4.11%) |
0.76 |
0.76 - 0.76 |
0.5189 times |
Fri 12 December 2025 |
0.73 (4.29%) |
0.73 |
0.73 - 0.73 |
0.4372 times |
Thu 11 December 2025 |
0.70 (4.48%) |
0.70 |
0.70 - 0.70 |
3.5694 times |
Wed 10 December 2025 |
0.67 (4.69%) |
0.67 |
0.67 - 0.67 |
1.1641 times |
Tue 09 December 2025 |
0.64 (-4.48%) |
0.65 |
0.64 - 0.66 |
2.0287 times |
Mon 08 December 2025 |
0.67 (-4.29%) |
0.69 |
0.67 - 0.69 |
0.4307 times |
Thu 04 December 2025 |
0.70 (-4.11%) |
0.70 |
0.70 - 0.70 |
0.4089 times |
Wed 03 December 2025 |
0.73 (-3.95%) |
0.74 |
0.73 - 0.74 |
0.2157 times |
Tue 02 December 2025 |
0.76 (-3.8%) |
0.79 |
0.76 - 0.79 |
0.0301 times |
Mon 01 December 2025 |
0.79 (3.95%) |
0.74 |
0.73 - 0.79 |
2.6198 times |
Weekly price and charts SgnTelecoms Strong weekly Stock price targets for SgnTelecoms 531812 are 0.78 and 0.81 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.78 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Sgn Telecoms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.79 (8.22%) |
0.76 |
0.76 - 0.79 |
0.162 times |
Fri 12 December 2025 |
0.73 (4.29%) |
0.69 |
0.64 - 0.73 |
0.7206 times |
Thu 04 December 2025 |
0.70 (-7.89%) |
0.74 |
0.70 - 0.79 |
0.3092 times |
Fri 28 November 2025 |
0.76 (2.7%) |
0.71 |
0.68 - 0.80 |
0.2868 times |
Fri 21 November 2025 |
0.74 (-6.33%) |
0.76 |
0.72 - 0.79 |
0.5478 times |
Fri 14 November 2025 |
0.79 (-21%) |
0.95 |
0.79 - 0.95 |
0.0888 times |
Fri 07 November 2025 |
1.00 (0%) |
1.01 |
1.00 - 1.10 |
3.5381 times |
Fri 31 October 2025 |
1.00 (29.87%) |
0.82 |
0.76 - 1.00 |
2.7299 times |
Thu 23 October 2025 |
0.77 (6.94%) |
0.73 |
0.70 - 0.79 |
0.4386 times |
Fri 17 October 2025 |
0.72 (0%) |
0.75 |
0.67 - 0.75 |
1.1782 times |
Fri 10 October 2025 |
0.72 (7.46%) |
0.67 |
0.67 - 0.72 |
0.4036 times |
Monthly price and charts SgnTelecoms Strong monthly Stock price targets for SgnTelecoms 531812 are 0.72 and 0.87 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.74 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Sgn Telecoms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.79 (3.95%) |
0.74 |
0.64 - 0.79 |
0.3249 times |
Fri 28 November 2025 |
0.76 (-24%) |
1.01 |
0.68 - 1.10 |
1.2164 times |
Fri 31 October 2025 |
1.00 (49.25%) |
0.67 |
0.64 - 1.00 |
1.3116 times |
Tue 30 September 2025 |
0.67 (11.67%) |
0.61 |
0.57 - 0.77 |
0.6487 times |
Fri 29 August 2025 |
0.60 (-15.49%) |
0.71 |
0.58 - 0.71 |
0.2746 times |
Thu 31 July 2025 |
0.71 (-6.58%) |
0.79 |
0.69 - 0.81 |
0.6152 times |
Mon 30 June 2025 |
0.76 (8.57%) |
0.72 |
0.67 - 0.97 |
2.2302 times |
Fri 30 May 2025 |
0.70 (-15.66%) |
0.85 |
0.66 - 0.85 |
1.4502 times |
Wed 30 April 2025 |
0.83 (10.67%) |
0.74 |
0.70 - 0.88 |
0.7644 times |
Fri 28 March 2025 |
0.75 (-9.64%) |
0.87 |
0.75 - 0.99 |
1.1636 times |
Fri 28 February 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.91 |
0.5282 times |
DMA SMA EMA moving averages of Sgn Telecoms 531812
DMA (daily moving average) of Sgn Telecoms 531812
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.73 | | 20 day DMA | 0.74 | | 35 day DMA | 0.82 | | 50 day DMA | 0.78 | | 100 day DMA | 0.73 | | 150 day DMA | 0.74 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Sgn Telecoms 531812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.72 | 0.7 | | 12 day EMA | 0.74 | 0.73 | 0.72 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Sgn Telecoms 531812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.7 | 0.68 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.74 | 0.74 | 0.74 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
