SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.54 and 0.62

Daily Target 10.47
Daily Target 20.53
Daily Target 30.55333333333333
Daily Target 40.61
Daily Target 50.63

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Thu 16 July 2026 0.58 (9.43%) 0.53 0.50 - 0.58 1.0902 times
Wed 15 July 2026 0.53 (-3.64%) 0.58 0.52 - 0.58 0.9261 times
Tue 14 July 2026 0.55 (10%) 0.50 0.50 - 0.55 0.6732 times
Mon 13 July 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 2.4944 times
Fri 10 July 2026 0.52 (-1.89%) 0.52 0.52 - 0.53 1.5699 times
Thu 09 July 2026 0.53 (0%) 0.52 0.52 - 0.53 0.6944 times
Wed 08 July 2026 0.53 (-5.36%) 0.54 0.53 - 0.56 0.5221 times
Tue 07 July 2026 0.56 (3.7%) 0.54 0.54 - 0.56 0.0641 times
Fri 03 July 2026 0.54 (-5.26%) 0.55 0.53 - 0.55 1.7729 times
Thu 02 July 2026 0.57 (0%) 0.56 0.56 - 0.57 0.1927 times
Wed 01 July 2026 0.57 (0%) 0.56 0.56 - 0.57 0.9224 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.54 and 0.62

Weekly Target 10.47
Weekly Target 20.53
Weekly Target 30.55333333333333
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Thu 16 July 2026 0.58 (11.54%) 0.52 0.50 - 0.58 0.7709 times
Fri 10 July 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.4239 times
Fri 03 July 2026 0.54 (-3.57%) 0.57 0.53 - 0.57 0.7074 times
Thu 25 June 2026 0.56 (0%) 0.56 0.55 - 0.62 0.4932 times
Fri 19 June 2026 0.56 (-12.5%) 0.64 0.53 - 0.64 0.6707 times
Fri 12 June 2026 0.64 (16.36%) 0.55 0.55 - 0.65 1.8566 times
Fri 05 June 2026 0.55 (-3.51%) 0.57 0.52 - 0.62 0.64 times
Fri 29 May 2026 0.57 (1.79%) 0.52 0.51 - 0.57 0.5256 times
Fri 22 May 2026 0.56 (-1.75%) 0.57 0.51 - 0.59 3.49 times
Fri 15 May 2026 0.57 (-5%) 0.60 0.53 - 0.60 0.4217 times
Fri 08 May 2026 0.60 (3.45%) 0.58 0.57 - 0.63 1.1523 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.54 and 0.62

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.55333333333333
Monthly Target 40.61
Monthly Target 50.63

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Thu 16 July 2026 0.58 (1.75%) 0.56 0.50 - 0.58 0.1981 times
Tue 30 June 2026 0.57 (0%) 0.57 0.52 - 0.65 0.4804 times
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 0.6818 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.5581 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.1641 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.1177 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.657 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.3811 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.3288 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.4328 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.7087 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.67

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.530.53
12 day EMA0.550.540.54
20 day EMA0.560.560.56
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.550.550.55
20 day SMA0.550.550.56
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.60.60.6
150 day SMA0.640.640.64
200 day SMA0.670.670.68
Back to top | Use Dark Theme