SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.55 and 0.6

Daily Target 10.5
Daily Target 20.54
Daily Target 30.55333333333333
Daily Target 40.59
Daily Target 50.6

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 29 May 2026 0.57 (9.62%) 0.52 0.52 - 0.57 0.4386 times
Wed 27 May 2026 0.52 (-5.45%) 0.55 0.51 - 0.55 0.2639 times
Tue 26 May 2026 0.55 (0%) 0.55 0.55 - 0.57 0.3164 times
Mon 25 May 2026 0.55 (-1.79%) 0.52 0.52 - 0.55 0.2681 times
Fri 22 May 2026 0.56 (0%) 0.56 0.52 - 0.56 0.1604 times
Thu 21 May 2026 0.56 (7.69%) 0.52 0.51 - 0.56 0.5126 times
Wed 20 May 2026 0.52 (-7.14%) 0.51 0.51 - 0.53 5.82 times
Tue 19 May 2026 0.56 (-5.08%) 0.59 0.56 - 0.59 0.2622 times
Mon 18 May 2026 0.59 (3.51%) 0.57 0.52 - 0.59 1.7903 times
Fri 15 May 2026 0.57 (-1.72%) 0.58 0.57 - 0.58 0.1676 times
Thu 14 May 2026 0.58 (0%) 0.58 0.58 - 0.58 0.1535 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.54 and 0.6

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.55
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 29 May 2026 0.57 (1.79%) 0.52 0.51 - 0.57 0.3748 times
Fri 22 May 2026 0.56 (-1.75%) 0.57 0.51 - 0.59 2.4889 times
Fri 15 May 2026 0.57 (-5%) 0.60 0.53 - 0.60 0.3007 times
Fri 08 May 2026 0.60 (3.45%) 0.58 0.57 - 0.63 0.8218 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.57 - 0.63 0.7984 times
Fri 24 April 2026 0.60 (0%) 0.60 0.56 - 0.66 0.5507 times
Fri 17 April 2026 0.60 (0%) 0.66 0.59 - 0.66 0.4813 times
Fri 10 April 2026 0.60 (-1.64%) 0.61 0.57 - 0.66 1.0404 times
Thu 02 April 2026 0.61 (-1.61%) 0.63 0.58 - 0.63 0.6208 times
Fri 27 March 2026 0.62 (1.64%) 0.61 0.58 - 0.64 2.5221 times
Fri 20 March 2026 0.61 (-4.69%) 0.61 0.59 - 0.68 1.3941 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.48 and 0.6

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.57
Monthly Target 40.63
Monthly Target 50.69

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 0.66 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.5403 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.1269 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.0819 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.6041 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.337 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.2863 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.387 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.686 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2904 times
Thu 31 July 2025 0.71 (-6.58%) 0.79 0.69 - 0.81 0.6506 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.64
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.55
12 day EMA0.570.570.58
20 day EMA0.590.590.6
35 day EMA0.60.60.61
50 day EMA0.60.60.6

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.560.56
20 day SMA0.570.570.58
35 day SMA0.580.590.59
50 day SMA0.590.60.6
100 day SMA0.640.640.65
150 day SMA0.690.70.7
200 day SMA0.690.690.69
Back to top | Use Dark Theme