SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.65 and 0.67

Daily Target 10.65
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Mon 31 August 2026 0.66 (15.79%) 0.68 0.66 - 0.68 3.4159 times
Fri 28 August 2026 0.57 (0%) 0.57 0.53 - 0.57 0.5501 times
Thu 27 August 2026 0.57 (0%) 0.58 0.57 - 0.67 1.6102 times
Wed 26 August 2026 0.57 (-9.52%) 0.63 0.56 - 0.63 0.0404 times
Tue 25 August 2026 0.63 (10.53%) 0.68 0.63 - 0.68 0.9388 times
Mon 24 August 2026 0.57 (0%) 0.56 0.56 - 0.65 0.3743 times
Fri 21 August 2026 0.57 (-5%) 0.60 0.56 - 0.60 0.4019 times
Thu 20 August 2026 0.60 (-4.76%) 0.63 0.60 - 0.63 1.8088 times
Wed 19 August 2026 0.63 (1.61%) 0.63 0.62 - 0.63 0.1345 times
Tue 18 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.725 times
Mon 17 August 2026 0.62 (-1.59%) 0.63 0.62 - 0.63 0.2049 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.65 and 0.67

Weekly Target 10.65
Weekly Target 20.65
Weekly Target 30.66666666666667
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Mon 31 August 2026 0.66 (15.79%) 0.68 0.66 - 0.68 0.8306 times
Fri 28 August 2026 0.57 (0%) 0.56 0.53 - 0.68 0.8544 times
Fri 21 August 2026 0.57 (-9.52%) 0.63 0.56 - 0.63 0.7963 times
Fri 14 August 2026 0.63 (26%) 0.51 0.51 - 0.72 3.2741 times
Fri 07 August 2026 0.50 (0%) 0.50 0.50 - 0.59 0.7511 times
Fri 31 July 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.6682 times
Fri 24 July 2026 0.51 (-3.77%) 0.52 0.50 - 0.56 0.6788 times
Fri 17 July 2026 0.53 (1.92%) 0.52 0.50 - 0.58 0.9016 times
Fri 10 July 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.4665 times
Fri 03 July 2026 0.54 (-3.57%) 0.57 0.53 - 0.57 0.7784 times
Thu 25 June 2026 0.56 (0%) 0.56 0.55 - 0.62 0.5427 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.58 and 0.8

Monthly Target 10.41
Monthly Target 20.53
Monthly Target 30.62666666666667
Monthly Target 40.75
Monthly Target 50.85

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Mon 31 August 2026 0.66 (32%) 0.50 0.50 - 0.72 0.7637 times
Fri 31 July 2026 0.50 (-12.28%) 0.56 0.49 - 0.58 0.3741 times
Tue 30 June 2026 0.57 (0%) 0.57 0.52 - 0.65 0.5087 times
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 0.722 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.591 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.2327 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.1835 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.7547 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.4625 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.4071 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.5172 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.58
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.64

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.580.58
12 day EMA0.610.60.6
20 day EMA0.590.580.58
35 day EMA0.560.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.580.58
12 day SMA0.60.60.6
20 day SMA0.580.580.57
35 day SMA0.560.550.55
50 day SMA0.560.550.55
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.640.640.65
Back to top | Use Dark Theme