SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.56

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Thu 22 October 2026 0.55 (3.77%) 0.54 0.54 - 0.55 0.734 times
Wed 21 October 2026 0.53 (-7.02%) 0.57 0.52 - 0.57 1.0807 times
Mon 19 October 2026 0.57 (-3.39%) 0.58 0.57 - 0.58 0.2343 times
Fri 16 October 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.5604 times
Thu 15 October 2026 0.61 (12.96%) 0.54 0.54 - 0.64 0.8887 times
Wed 14 October 2026 0.54 (0%) 0.54 0.53 - 0.55 2.7096 times
Tue 13 October 2026 0.54 (0%) 0.54 0.53 - 0.54 1.7386 times
Mon 12 October 2026 0.54 (0%) 0.55 0.54 - 0.55 0.2746 times
Tue 06 October 2026 0.54 (-10%) 0.60 0.54 - 0.60 0.1654 times
Mon 05 October 2026 0.60 (9.09%) 0.55 0.55 - 0.60 1.6138 times
Thu 01 October 2026 0.55 (-11.29%) 0.55 0.55 - 0.57 0.2472 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.51 and 0.57

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.55
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Thu 22 October 2026 0.55 (-6.78%) 0.58 0.52 - 0.58 0.3636 times
Fri 16 October 2026 0.59 (9.26%) 0.55 0.53 - 0.64 1.0953 times
Tue 06 October 2026 0.54 (-1.82%) 0.55 0.54 - 0.60 0.3158 times
Thu 01 October 2026 0.55 (-3.51%) 0.56 0.55 - 0.63 0.2666 times
Fri 25 September 2026 0.57 (0%) 0.62 0.56 - 0.66 1.7585 times
Fri 18 September 2026 0.57 (7.55%) 0.55 0.49 - 0.62 1.2359 times
Fri 11 September 2026 0.53 (-7.02%) 0.58 0.53 - 0.66 1.0901 times
Fri 04 September 2026 0.57 (0%) 0.68 0.57 - 0.68 2.1013 times
Fri 28 August 2026 0.57 (0%) 0.56 0.53 - 0.68 0.9177 times
Fri 21 August 2026 0.57 (-9.52%) 0.63 0.56 - 0.63 0.8553 times
Fri 14 August 2026 0.63 (26%) 0.51 0.51 - 0.72 3.5166 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.49 and 0.61

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.57
Monthly Target 40.62
Monthly Target 50.69

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Thu 22 October 2026 0.55 (-11.29%) 0.55 0.52 - 0.64 0.2506 times
Tue 29 September 2026 0.62 (-6.06%) 0.65 0.49 - 0.66 0.76 times
Mon 31 August 2026 0.66 (32%) 0.50 0.50 - 0.72 0.9628 times
Fri 31 July 2026 0.50 (-12.28%) 0.56 0.49 - 0.58 0.4717 times
Tue 30 June 2026 0.57 (0%) 0.57 0.52 - 0.65 0.6413 times
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 0.9102 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.7451 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.5541 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.4921 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 2.2121 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.8438 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.58
12 day EMA0.570.570.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.610.610.61
Back to top | Use Dark Theme