Use Dark Theme
bell notificationshomepagelogin

SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.77 and 0.82

Daily Target 10.72
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.81
Daily Target 50.82

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 04 July 2025 0.79 (3.95%) 0.78 0.74 - 0.79 0.9377 times
Thu 03 July 2025 0.76 (4.11%) 0.75 0.73 - 0.76 0.7442 times
Wed 02 July 2025 0.73 (-3.95%) 0.79 0.73 - 0.79 1.3125 times
Tue 01 July 2025 0.76 (0%) 0.79 0.75 - 0.79 1.2712 times
Mon 30 June 2025 0.76 (0%) 0.74 0.74 - 0.78 0.7224 times
Fri 27 June 2025 0.76 (-1.3%) 0.76 0.75 - 0.80 0.7443 times
Thu 26 June 2025 0.77 (1.32%) 0.77 0.73 - 0.79 0.9405 times
Wed 25 June 2025 0.76 (-2.56%) 0.81 0.75 - 0.81 0.96 times
Tue 24 June 2025 0.78 (4%) 0.72 0.72 - 0.78 0.7817 times
Mon 23 June 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 1.5856 times
Thu 19 June 2025 0.80 (-4.76%) 0.85 0.80 - 0.88 1.758 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.76 and 0.82

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.77
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 04 July 2025 0.79 (3.95%) 0.74 0.73 - 0.79 0.6458 times
Fri 27 June 2025 0.76 (-5%) 0.80 0.72 - 0.81 0.6489 times
Thu 19 June 2025 0.80 (-9.09%) 0.88 0.80 - 0.91 0.7714 times
Fri 13 June 2025 0.88 (14.29%) 0.80 0.77 - 0.97 3.1753 times
Fri 06 June 2025 0.77 (10%) 0.72 0.67 - 0.77 0.685 times
Fri 30 May 2025 0.70 (-1.41%) 0.72 0.69 - 0.75 0.4445 times
Fri 23 May 2025 0.71 (-4.05%) 0.74 0.66 - 0.75 0.6445 times
Fri 16 May 2025 0.74 (5.71%) 0.70 0.67 - 0.78 1.1355 times
Fri 09 May 2025 0.70 (-12.5%) 0.77 0.68 - 0.82 1.1899 times
Fri 02 May 2025 0.80 (-4.76%) 0.88 0.79 - 0.88 0.6591 times
Fri 25 April 2025 0.84 (12%) 0.77 0.77 - 0.88 0.5368 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.76 and 0.82

Monthly Target 10.71
Monthly Target 20.75
Monthly Target 30.77
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 04 July 2025 0.79 (3.95%) 0.79 0.73 - 0.79 0.2209 times
Mon 30 June 2025 0.76 (8.57%) 0.72 0.67 - 0.97 2.1498 times
Fri 30 May 2025 0.70 (-15.66%) 0.85 0.66 - 0.85 1.3979 times
Wed 30 April 2025 0.83 (10.67%) 0.74 0.70 - 0.88 0.7368 times
Fri 28 March 2025 0.75 (-9.64%) 0.87 0.75 - 0.99 1.1216 times
Fri 28 February 2025 0.83 (-4.6%) 0.87 0.83 - 0.91 0.5091 times
Fri 31 January 2025 0.87 (16%) 0.74 0.67 - 0.94 0.9374 times
Tue 31 December 2024 0.75 (-33.04%) 1.07 0.71 - 1.07 0.5695 times
Mon 25 November 2024 1.12 (-5.08%) 1.23 1.12 - 1.35 0.3614 times
Thu 31 October 2024 1.18 (26.88%) 0.92 0.91 - 1.18 1.9955 times
Mon 30 September 2024 0.93 (10.71%) 0.86 0.84 - 1.15 2.116 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.81
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.8
150 day DMA 0.84
200 day DMA 0.87

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.76
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.80.80.8
50 day EMA0.770.770.77

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.76
12 day SMA0.770.780.79
20 day SMA0.810.810.81
35 day SMA0.770.770.77
50 day SMA0.770.770.77
100 day SMA0.80.80.81
150 day SMA0.840.850.85
200 day SMA0.870.870.87
Back to top Use Dark Theme