SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SgnTelecoms Strong Daily Stock price targets for SgnTelecoms 531812 are 0.96 and 1.04 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.97333333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Sgn Telecoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (4.17%) |
1.00 |
0.92 - 1.00 |
1.8508 times |
Thu 30 October 2025 |
0.96 (4.35%) |
0.93 |
0.88 - 0.96 |
1.4619 times |
Wed 29 October 2025 |
0.92 (4.55%) |
0.92 |
0.86 - 0.92 |
1.6761 times |
Tue 28 October 2025 |
0.88 (4.76%) |
0.86 |
0.84 - 0.88 |
0.7354 times |
Mon 27 October 2025 |
0.84 (9.09%) |
0.82 |
0.76 - 0.84 |
1.8439 times |
Thu 23 October 2025 |
0.77 (1.32%) |
0.79 |
0.73 - 0.79 |
0.467 times |
Tue 21 October 2025 |
0.76 (2.7%) |
0.77 |
0.75 - 0.77 |
0.5216 times |
Mon 20 October 2025 |
0.74 (2.78%) |
0.73 |
0.70 - 0.75 |
0.2272 times |
Fri 17 October 2025 |
0.72 (2.86%) |
0.70 |
0.67 - 0.73 |
1.0185 times |
Thu 16 October 2025 |
0.70 (-2.78%) |
0.72 |
0.69 - 0.73 |
0.1974 times |
Wed 15 October 2025 |
0.72 (2.86%) |
0.70 |
0.70 - 0.73 |
0.3445 times |
Weekly price and charts SgnTelecoms Strong weekly Stock price targets for SgnTelecoms 531812 are 0.88 and 1.12 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Sgn Telecoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (29.87%) |
0.82 |
0.76 - 1.00 |
3.6719 times |
Thu 23 October 2025 |
0.77 (6.94%) |
0.73 |
0.70 - 0.79 |
0.5899 times |
Fri 17 October 2025 |
0.72 (0%) |
0.75 |
0.67 - 0.75 |
1.5847 times |
Fri 10 October 2025 |
0.72 (7.46%) |
0.67 |
0.67 - 0.72 |
0.5429 times |
Fri 03 October 2025 |
0.67 (-2.9%) |
0.69 |
0.64 - 0.69 |
0.1832 times |
Fri 26 September 2025 |
0.69 (-2.82%) |
0.71 |
0.69 - 0.72 |
0.8408 times |
Fri 19 September 2025 |
0.71 (-7.79%) |
0.77 |
0.67 - 0.77 |
0.7824 times |
Fri 12 September 2025 |
0.77 (22.22%) |
0.65 |
0.65 - 0.77 |
0.8014 times |
Fri 05 September 2025 |
0.63 (5%) |
0.61 |
0.57 - 0.63 |
0.6739 times |
Fri 29 August 2025 |
0.60 (-10.45%) |
0.67 |
0.60 - 0.67 |
0.3289 times |
Fri 22 August 2025 |
0.67 (4.69%) |
0.64 |
0.58 - 0.67 |
0.4128 times |
Monthly price and charts SgnTelecoms Strong monthly Stock price targets for SgnTelecoms 531812 are 0.82 and 1.18 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.88 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Sgn Telecoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (49.25%) |
0.67 |
0.64 - 1.00 |
1.317 times |
Tue 30 September 2025 |
0.67 (11.67%) |
0.61 |
0.57 - 0.77 |
0.6514 times |
Fri 29 August 2025 |
0.60 (-15.49%) |
0.71 |
0.58 - 0.71 |
0.2757 times |
Thu 31 July 2025 |
0.71 (-6.58%) |
0.79 |
0.69 - 0.81 |
0.6177 times |
Mon 30 June 2025 |
0.76 (8.57%) |
0.72 |
0.67 - 0.97 |
2.2393 times |
Fri 30 May 2025 |
0.70 (-15.66%) |
0.85 |
0.66 - 0.85 |
1.4562 times |
Wed 30 April 2025 |
0.83 (10.67%) |
0.74 |
0.70 - 0.88 |
0.7675 times |
Fri 28 March 2025 |
0.75 (-9.64%) |
0.87 |
0.75 - 0.99 |
1.1684 times |
Fri 28 February 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.91 |
0.5303 times |
Fri 31 January 2025 |
0.87 (16%) |
0.74 |
0.67 - 0.94 |
0.9765 times |
Tue 31 December 2024 |
0.75 (-33.04%) |
1.07 |
0.71 - 1.07 |
0.5932 times |
DMA SMA EMA moving averages of Sgn Telecoms 531812
DMA (daily moving average) of Sgn Telecoms 531812
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.81 | | 20 day DMA | 0.76 | | 35 day DMA | 0.74 | | 50 day DMA | 0.7 | | 100 day DMA | 0.73 | | 150 day DMA | 0.74 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Sgn Telecoms 531812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.89 | 0.85 | | 12 day EMA | 0.84 | 0.81 | 0.78 | | 20 day EMA | 0.8 | 0.78 | 0.76 | | 35 day EMA | 0.74 | 0.72 | 0.71 | | 50 day EMA | 0.73 | 0.72 | 0.71 |
SMA (simple moving average) of Sgn Telecoms 531812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.87 | 0.83 | | 12 day SMA | 0.81 | 0.78 | 0.76 | | 20 day SMA | 0.76 | 0.74 | 0.73 | | 35 day SMA | 0.74 | 0.73 | 0.72 | | 50 day SMA | 0.7 | 0.7 | 0.69 | | 100 day SMA | 0.73 | 0.72 | 0.72 | | 150 day SMA | 0.74 | 0.74 | 0.73 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
