Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 46.1 and 53.2
| Daily Target 1 | 44.36 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 58.56 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 51.29 (0.65%) | 52.93 | 48.00 - 55.10 | 3.3409 times | Mon 12 October 2026 | 50.96 (0.31%) | 50.65 | 50.40 - 52.94 | 0.9751 times | Tue 06 October 2026 | 50.80 (0.14%) | 50.80 | 50.03 - 50.80 | 1.7322 times | Mon 05 October 2026 | 50.73 (-3.5%) | 47.05 | 47.05 - 51.99 | 0.0731 times | Thu 01 October 2026 | 52.57 (5.14%) | 52.90 | 52.57 - 52.90 | 0.0088 times | Tue 29 September 2026 | 50.00 (-0.99%) | 50.06 | 50.00 - 50.06 | 0.6425 times | Mon 28 September 2026 | 50.50 (-0.77%) | 50.58 | 50.50 - 50.58 | 0.0025 times | Fri 25 September 2026 | 50.89 (-1.93%) | 51.89 | 48.03 - 51.89 | 1.4512 times | Thu 24 September 2026 | 51.89 (0.45%) | 50.58 | 50.58 - 51.89 | 0.0202 times | Wed 23 September 2026 | 51.66 (6.14%) | 51.99 | 48.00 - 52.99 | 1.7536 times | Tue 22 September 2026 | 48.67 (-2.8%) | 50.60 | 48.58 - 50.60 | 0.1789 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 49.65 and 56.75
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 51.29 (0.96%) | 50.65 | 48.00 - 55.10 | 0.8866 times | Tue 06 October 2026 | 50.80 (-3.37%) | 47.05 | 47.05 - 51.99 | 0.3708 times | Thu 01 October 2026 | 52.57 (3.3%) | 50.58 | 50.00 - 52.90 | 0.1343 times | Fri 25 September 2026 | 50.89 (0.79%) | 52.99 | 48.00 - 52.99 | 0.8009 times | Fri 18 September 2026 | 50.49 (1.41%) | 50.58 | 47.21 - 52.94 | 0.589 times | Fri 11 September 2026 | 49.79 (-5.95%) | 51.88 | 49.25 - 54.72 | 1.7773 times | Fri 04 September 2026 | 52.94 (-1.45%) | 56.85 | 51.00 - 56.85 | 2.1068 times | Fri 28 August 2026 | 53.72 (2.48%) | 53.47 | 51.13 - 56.47 | 0.6058 times | Fri 21 August 2026 | 52.42 (-4.26%) | 48.20 | 48.20 - 56.80 | 0.6379 times | Fri 14 August 2026 | 54.75 (1.41%) | 55.07 | 49.00 - 56.90 | 2.0905 times | Fri 07 August 2026 | 53.99 (-0.24%) | 56.90 | 51.00 - 56.90 | 1.8068 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 45.15 and 53.2
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 51.29 (2.58%) | 52.90 | 47.05 - 55.10 | 0.2345 times | Tue 29 September 2026 | 50.00 (-9.09%) | 51.75 | 47.21 - 54.99 | 0.8656 times | Mon 31 August 2026 | 55.00 (1.63%) | 56.90 | 48.20 - 56.90 | 1.099 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.3089 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.1813 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.884 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0961 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.3203 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.9132 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0971 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.128 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.18 |
| 100 day DMA | 53.4 |
| 150 day DMA | 54.2 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.96 | 50.96 |
| 12 day EMA | 51 | 50.95 | 50.95 |
| 20 day EMA | 51.13 | 51.11 | 51.13 |
| 35 day EMA | 51.46 | 51.47 | 51.5 |
| 50 day EMA | 51.97 | 52 | 52.04 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.01 | 50.92 |
| 12 day SMA | 50.84 | 50.77 | 50.68 |
| 20 day SMA | 50.87 | 50.91 | 51 |
| 35 day SMA | 51.76 | 51.85 | 51.89 |
| 50 day SMA | 52.18 | 52.16 | 52.18 |
| 100 day SMA | 53.4 | 53.49 | 53.58 |
| 150 day SMA | 54.2 | 54.27 | 54.35 |
| 200 day SMA | 56.91 | 56.99 | 57.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.