Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 52.14 and 52.41
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.18 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.45 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.27 (0.52%) | 52.00 | 52.00 - 52.27 | 0.0517 times | Mon 06 April 2026 | 52.00 (1.76%) | 50.85 | 50.85 - 52.00 | 0.0467 times | Thu 02 April 2026 | 51.10 (2.2%) | 51.99 | 51.10 - 52.00 | 0.551 times | Wed 01 April 2026 | 50.00 (8.93%) | 48.50 | 48.50 - 53.00 | 0.1045 times | Mon 30 March 2026 | 45.90 (-9.07%) | 50.23 | 45.55 - 50.23 | 0.5324 times | Fri 27 March 2026 | 50.48 (0.14%) | 51.67 | 47.30 - 51.67 | 0.6445 times | Wed 25 March 2026 | 50.41 (-0.02%) | 55.89 | 50.00 - 55.89 | 2.4156 times | Tue 24 March 2026 | 50.42 (-0.55%) | 50.70 | 47.00 - 50.99 | 2.4884 times | Mon 23 March 2026 | 50.70 (-4.9%) | 53.58 | 50.03 - 53.58 | 0.4581 times | Fri 20 March 2026 | 53.31 (-7.24%) | 57.32 | 50.00 - 57.32 | 2.707 times | Thu 19 March 2026 | 57.47 (6.07%) | 54.18 | 54.18 - 57.50 | 0.0251 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 51.56 and 52.98
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.27 (2.29%) | 50.85 | 50.85 - 52.27 | 0.041 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4944 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.4996 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.4612 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.7427 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.8006 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 1.116 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.5132 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6808 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.6505 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.9317 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 50.39 and 54.89
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.27 (13.88%) | 48.50 | 48.50 - 53.00 | 0.0663 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2105 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8373 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0059 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0342 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9798 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5336 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3611 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.0805 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.8908 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.2653 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 51.52 |
| 20 day DMA | 52.6 |
| 35 day DMA | 55.7 |
| 50 day DMA | 57.69 |
| 100 day DMA | 62.6 |
| 150 day DMA | 64.99 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.76 | 50.14 |
| 12 day EMA | 51.65 | 51.54 | 51.46 |
| 20 day EMA | 52.84 | 52.9 | 53 |
| 35 day EMA | 55.14 | 55.31 | 55.51 |
| 50 day EMA | 57.59 | 57.81 | 58.05 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.9 | 49.58 |
| 12 day SMA | 51.52 | 51.66 | 51.83 |
| 20 day SMA | 52.6 | 52.94 | 52.93 |
| 35 day SMA | 55.7 | 55.98 | 56.27 |
| 50 day SMA | 57.69 | 57.85 | 58.15 |
| 100 day SMA | 62.6 | 62.74 | 62.88 |
| 150 day SMA | 64.99 | 65.13 | 65.25 |
| 200 day SMA | 66.46 | 66.56 | 66.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.