MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin Strong Daily Stock price targets for MetalCoatin 531810 are 69.95 and 72.06 | Daily Target 1 | 69.43 | | Daily Target 2 | 70.46 | | Daily Target 3 | 71.536666666667 | | Daily Target 4 | 72.57 | | Daily Target 5 | 73.65 |
Daily price and volume Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.50 (-1.56%) |
72.61 |
70.50 - 72.61 |
0.5317 times |
Wed 02 July 2025 |
72.63 (0.25%) |
72.45 |
70.56 - 72.80 |
3.2741 times |
Tue 01 July 2025 |
72.45 (0.63%) |
73.60 |
70.16 - 73.60 |
0.5718 times |
Mon 30 June 2025 |
72.00 (2.1%) |
72.45 |
69.00 - 72.99 |
1.447 times |
Fri 27 June 2025 |
70.52 (1.32%) |
71.80 |
69.60 - 71.80 |
0.1569 times |
Thu 26 June 2025 |
69.60 (0.09%) |
69.66 |
69.55 - 71.98 |
0.2171 times |
Wed 25 June 2025 |
69.54 (-0.66%) |
70.00 |
69.00 - 70.80 |
1.175 times |
Tue 24 June 2025 |
70.00 (-0.85%) |
72.40 |
68.23 - 72.40 |
0.5622 times |
Mon 23 June 2025 |
70.60 (-1.51%) |
72.90 |
69.11 - 72.90 |
1.4827 times |
Thu 19 June 2025 |
71.68 (2.41%) |
69.51 |
68.16 - 71.83 |
0.5814 times |
Wed 18 June 2025 |
69.99 (-2.52%) |
71.80 |
69.00 - 71.80 |
0.5404 times |
Weekly price and charts MetalCoatin Strong weekly Stock price targets for MetalCoatin 531810 are 67.95 and 72.55 | Weekly Target 1 | 66.77 | | Weekly Target 2 | 69.13 | | Weekly Target 3 | 71.366666666667 | | Weekly Target 4 | 73.73 | | Weekly Target 5 | 75.97 |
Weekly price and volumes for Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.50 (1.39%) |
72.45 |
69.00 - 73.60 |
0.7355 times |
Fri 27 June 2025 |
70.52 (-1.62%) |
72.90 |
68.23 - 72.90 |
0.4538 times |
Thu 19 June 2025 |
71.68 (0.08%) |
69.00 |
68.16 - 73.00 |
0.8843 times |
Fri 13 June 2025 |
71.62 (0.34%) |
71.30 |
70.00 - 73.90 |
1.0224 times |
Fri 06 June 2025 |
71.38 (-0.86%) |
73.85 |
67.05 - 74.98 |
3.099 times |
Fri 30 May 2025 |
72.00 (-2.01%) |
73.95 |
68.24 - 74.50 |
0.7282 times |
Fri 23 May 2025 |
73.48 (0.67%) |
67.35 |
67.35 - 75.11 |
0.549 times |
Fri 16 May 2025 |
72.99 (6.62%) |
75.80 |
71.66 - 75.80 |
0.4868 times |
Fri 09 May 2025 |
68.46 (-4.25%) |
75.90 |
65.50 - 75.90 |
0.8834 times |
Fri 02 May 2025 |
71.50 (-7.68%) |
73.00 |
70.00 - 78.80 |
1.1575 times |
Fri 25 April 2025 |
77.45 (7.84%) |
69.10 |
69.10 - 84.45 |
2.6396 times |
Monthly price and charts MetalCoatin Strong monthly Stock price targets for MetalCoatin 531810 are 69.11 and 72.55 | Monthly Target 1 | 68.31 | | Monthly Target 2 | 69.91 | | Monthly Target 3 | 71.753333333333 | | Monthly Target 4 | 73.35 | | Monthly Target 5 | 75.19 |
Monthly price and volumes Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.50 (-0.69%) |
73.60 |
70.16 - 73.60 |
0.0514 times |
Mon 30 June 2025 |
72.00 (0%) |
73.85 |
67.05 - 74.98 |
0.5245 times |
Fri 30 May 2025 |
72.00 (0.7%) |
77.00 |
65.50 - 77.00 |
0.2482 times |
Wed 30 April 2025 |
71.50 (4.21%) |
70.00 |
66.00 - 84.45 |
0.5451 times |
Fri 28 March 2025 |
68.61 (-6.12%) |
79.00 |
64.67 - 81.88 |
0.614 times |
Fri 28 February 2025 |
73.08 (-16.23%) |
87.99 |
64.00 - 96.70 |
0.9393 times |
Fri 31 January 2025 |
87.24 (1.38%) |
88.63 |
75.92 - 93.00 |
0.3989 times |
Tue 31 December 2024 |
86.05 (-0.7%) |
89.50 |
84.60 - 95.00 |
0.9627 times |
Fri 29 November 2024 |
86.66 (-4.93%) |
95.25 |
81.63 - 95.25 |
0.648 times |
Thu 31 October 2024 |
91.15 (1.12%) |
93.00 |
79.00 - 101.00 |
5.0678 times |
Mon 30 September 2024 |
90.14 (7.63%) |
82.00 |
79.50 - 96.70 |
2.7447 times |
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value | | 5 day DMA | 71.82 | | 12 day DMA | 71.03 | | 20 day DMA | 71.23 | | 35 day DMA | 71.62 | | 50 day DMA | 72.23 | | 100 day DMA | 73.12 | | 150 day DMA | 77.42 | | 200 day DMA | 79.97 | EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.69 | 71.79 | 71.37 | | 12 day EMA | 71.4 | 71.38 | 71.15 | | 20 day EMA | 71.43 | 71.42 | 71.29 | | 35 day EMA | 71.75 | 71.76 | 71.71 | | 50 day EMA | 72.22 | 72.25 | 72.23 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.82 | 71.44 | 70.82 | | 12 day SMA | 71.03 | 71.11 | 71.02 | | 20 day SMA | 71.23 | 71.14 | 71.18 | | 35 day SMA | 71.62 | 71.69 | 71.69 | | 50 day SMA | 72.23 | 72.34 | 72.32 | | 100 day SMA | 73.12 | 73.24 | 73.34 | | 150 day SMA | 77.42 | 77.52 | 77.62 | | 200 day SMA | 79.97 | 80.01 | 80.07 |
|
|
