Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 59.56 and 63.32
| Daily Target 1 | 56.57 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 64.09 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.00 (4.42%) | 58.12 | 58.12 - 61.88 | 0.786 times | Fri 22 May 2026 | 58.42 (-1.58%) | 59.00 | 58.00 - 59.65 | 0.5353 times | Thu 21 May 2026 | 59.36 (-1.12%) | 58.30 | 58.03 - 61.70 | 3.9795 times | Wed 20 May 2026 | 60.03 (1.21%) | 58.71 | 58.71 - 62.25 | 0.5353 times | Tue 19 May 2026 | 59.31 (1.73%) | 58.30 | 58.30 - 64.88 | 1.4 times | Mon 18 May 2026 | 58.30 (-0.85%) | 67.99 | 58.25 - 67.99 | 0.2226 times | Fri 15 May 2026 | 58.80 (-2.03%) | 59.40 | 58.32 - 60.32 | 0.1282 times | Thu 14 May 2026 | 60.02 (-2.39%) | 61.50 | 58.50 - 61.50 | 0.2238 times | Wed 13 May 2026 | 61.49 (-0.76%) | 66.00 | 58.60 - 66.00 | 1.9701 times | Tue 12 May 2026 | 61.96 (3.35%) | 59.95 | 58.45 - 63.00 | 0.2193 times | Mon 11 May 2026 | 59.95 (-0.55%) | 62.50 | 59.50 - 68.00 | 2.0139 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 59.56 and 63.32
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.00 (4.42%) | 58.12 | 58.12 - 61.88 | 0.1366 times | Fri 22 May 2026 | 58.42 (-0.65%) | 67.99 | 58.00 - 67.99 | 1.1598 times | Fri 15 May 2026 | 58.80 (-2.46%) | 62.50 | 58.32 - 68.00 | 0.7918 times | Fri 08 May 2026 | 60.28 (-2.49%) | 62.00 | 56.66 - 65.50 | 0.9224 times | Thu 30 April 2026 | 61.82 (10.83%) | 61.70 | 57.00 - 62.00 | 1.7789 times | Fri 24 April 2026 | 55.78 (5.15%) | 53.00 | 52.74 - 60.90 | 0.5008 times | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.5175 times | Fri 10 April 2026 | 54.02 (5.71%) | 50.85 | 50.85 - 55.97 | 0.3927 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4623 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.3373 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.3662 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 53.16 and 64.5
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.00 (-1.33%) | 62.00 | 56.66 - 68.00 | 0.6997 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.033 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2443 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8607 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0339 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0631 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0071 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5485 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3991 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.1106 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.9436 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.4 |
| 35 day DMA | 57.99 |
| 50 day DMA | 56.36 |
| 100 day DMA | 59.59 |
| 150 day DMA | 62.51 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.18 | 59.56 |
| 12 day EMA | 59.77 | 59.55 | 59.75 |
| 20 day EMA | 59.4 | 59.23 | 59.31 |
| 35 day EMA | 58.2 | 58.04 | 58.02 |
| 50 day EMA | 56.58 | 56.4 | 56.32 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.08 | 59.16 |
| 12 day SMA | 59.91 | 59.86 | 60.29 |
| 20 day SMA | 60.4 | 60.14 | 60.21 |
| 35 day SMA | 57.99 | 57.68 | 57.32 |
| 50 day SMA | 56.36 | 56.22 | 56.14 |
| 100 day SMA | 59.59 | 59.66 | 59.77 |
| 150 day SMA | 62.51 | 62.58 | 62.66 |
| 200 day SMA | 64.37 | 64.41 | 64.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.