MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin Strong Daily Stock price targets for MetalCoatin 531810 are 83.4 and 90.1 | Daily Target 1 | 81.73 | | Daily Target 2 | 85.06 | | Daily Target 3 | 88.43 | | Daily Target 4 | 91.76 | | Daily Target 5 | 95.13 |
Daily price and volume Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
88.39 (-0.51%) |
88.84 |
85.10 - 91.80 |
0.6644 times |
Fri 27 December 2024 |
88.84 (1.35%) |
87.66 |
86.50 - 89.00 |
0.1814 times |
Thu 26 December 2024 |
87.66 (1.03%) |
92.00 |
87.00 - 92.00 |
0.5631 times |
Tue 24 December 2024 |
86.77 (-3.63%) |
89.99 |
86.50 - 89.99 |
0.2836 times |
Mon 23 December 2024 |
90.04 (1.17%) |
89.01 |
88.11 - 91.79 |
0.4918 times |
Fri 20 December 2024 |
89.00 (-2.24%) |
93.24 |
88.40 - 93.24 |
0.8178 times |
Thu 19 December 2024 |
91.04 (-2.72%) |
94.00 |
89.99 - 94.78 |
0.9211 times |
Wed 18 December 2024 |
93.59 (1.87%) |
93.90 |
87.00 - 94.02 |
2.8849 times |
Tue 17 December 2024 |
91.87 (0.33%) |
91.49 |
89.15 - 95.00 |
0.7789 times |
Mon 16 December 2024 |
91.57 (2.91%) |
86.00 |
86.00 - 91.80 |
2.413 times |
Fri 13 December 2024 |
88.98 (2.3%) |
88.95 |
86.97 - 91.85 |
0.6725 times |
Weekly price and charts MetalCoatin Strong weekly Stock price targets for MetalCoatin 531810 are 83.4 and 90.1 | Weekly Target 1 | 81.73 | | Weekly Target 2 | 85.06 | | Weekly Target 3 | 88.43 | | Weekly Target 4 | 91.76 | | Weekly Target 5 | 95.13 |
Weekly price and volumes for Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
88.39 (-0.51%) |
88.84 |
85.10 - 91.80 |
0.1951 times |
Fri 27 December 2024 |
88.84 (-0.18%) |
89.01 |
86.50 - 92.00 |
0.4463 times |
Fri 20 December 2024 |
89.00 (0.02%) |
86.00 |
86.00 - 95.00 |
2.2952 times |
Fri 13 December 2024 |
88.98 (1.95%) |
86.16 |
85.00 - 92.00 |
1.1202 times |
Fri 06 December 2024 |
87.28 (0.72%) |
89.50 |
84.60 - 90.45 |
0.7992 times |
Fri 29 November 2024 |
86.66 (1.27%) |
89.80 |
82.20 - 89.80 |
0.3227 times |
Fri 22 November 2024 |
85.57 (-3.91%) |
93.00 |
81.63 - 93.00 |
1.139 times |
Thu 14 November 2024 |
89.05 (3.67%) |
92.80 |
83.30 - 93.97 |
0.6645 times |
Fri 08 November 2024 |
85.90 (-6.63%) |
94.98 |
85.10 - 94.98 |
1.0798 times |
Fri 01 November 2024 |
92.00 (9.15%) |
84.20 |
79.00 - 95.25 |
1.938 times |
Fri 25 October 2024 |
84.29 (-7.06%) |
94.50 |
83.12 - 101.00 |
2.0655 times |
Monthly price and charts MetalCoatin Strong monthly Stock price targets for MetalCoatin 531810 are 81.3 and 91.7 | Monthly Target 1 | 78.93 | | Monthly Target 2 | 83.66 | | Monthly Target 3 | 89.33 | | Monthly Target 4 | 94.06 | | Monthly Target 5 | 99.73 |
Monthly price and volumes Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
88.39 (2%) |
89.50 |
84.60 - 95.00 |
0.4747 times |
Fri 29 November 2024 |
86.66 (-4.93%) |
95.25 |
81.63 - 95.25 |
0.3214 times |
Thu 31 October 2024 |
91.15 (1.12%) |
93.00 |
79.00 - 101.00 |
2.5134 times |
Mon 30 September 2024 |
90.14 (7.63%) |
82.00 |
79.50 - 96.70 |
1.3612 times |
Fri 30 August 2024 |
83.75 (-3.7%) |
89.49 |
78.00 - 89.90 |
0.2186 times |
Wed 31 July 2024 |
86.97 (2.68%) |
83.05 |
77.70 - 95.05 |
0.7437 times |
Fri 28 June 2024 |
84.70 (2.52%) |
89.62 |
78.00 - 89.62 |
0.1672 times |
Fri 31 May 2024 |
82.62 (-11.13%) |
93.90 |
82.00 - 95.70 |
0.3007 times |
Tue 30 April 2024 |
92.97 (16.11%) |
85.80 |
72.00 - 102.99 |
2.0399 times |
Thu 28 March 2024 |
80.07 (-4.41%) |
84.25 |
79.00 - 104.00 |
1.8592 times |
Thu 29 February 2024 |
83.76 (-6.85%) |
91.50 |
81.30 - 92.98 |
0.5156 times |
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value | | 5 day DMA | 88.34 | | 12 day DMA | 89.56 | | 20 day DMA | 88.63 | | 35 day DMA | 87.52 | | 50 day DMA | 88.21 | | 100 day DMA | 86.76 | | 150 day DMA | 85.82 | | 200 day DMA | 86.16 | EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.6 | 88.71 | 88.64 | | 12 day EMA | 88.84 | 88.92 | 88.94 | | 20 day EMA | 88.64 | 88.67 | 88.65 | | 35 day EMA | 88.74 | 88.76 | 88.76 | | 50 day EMA | 88.51 | 88.52 | 88.51 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.34 | 88.46 | 88.9 | | 12 day SMA | 89.56 | 89.6 | 89.3 | | 20 day SMA | 88.63 | 88.54 | 88.34 | | 35 day SMA | 87.52 | 87.58 | 87.59 | | 50 day SMA | 88.21 | 88.4 | 88.57 | | 100 day SMA | 86.76 | 86.73 | 86.69 | | 150 day SMA | 85.82 | 85.81 | 85.82 | | 200 day SMA | 86.16 | 86.18 | 86.24 |
|
|
