Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 49.84 and 51.17
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 50.22 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.55 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.01 (2.06%) | 49.99 | 49.66 - 50.99 | 0.0723 times | Thu 09 July 2026 | 49.00 (-2%) | 49.75 | 49.00 - 50.99 | 0.4828 times | Wed 08 July 2026 | 50.00 (-0.06%) | 50.49 | 50.00 - 50.94 | 0.054 times | Tue 07 July 2026 | 50.03 (-1.09%) | 50.44 | 49.75 - 51.49 | 0.6309 times | Fri 03 July 2026 | 50.58 (0.98%) | 51.30 | 49.95 - 53.70 | 0.6715 times | Thu 02 July 2026 | 50.09 (-4.5%) | 52.45 | 47.85 - 52.45 | 3.9229 times | Wed 01 July 2026 | 52.45 (-2.83%) | 54.00 | 51.00 - 54.00 | 1.3529 times | Tue 30 June 2026 | 53.98 (-0.94%) | 53.16 | 52.20 - 54.00 | 1.084 times | Mon 29 June 2026 | 54.49 (0.41%) | 54.54 | 54.45 - 54.54 | 0.5195 times | Wed 24 June 2026 | 54.27 (2.94%) | 52.21 | 52.20 - 54.43 | 1.2093 times | Tue 23 June 2026 | 52.72 (0.48%) | 53.16 | 52.21 - 54.95 | 0.159 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 48.26 and 50.75
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.01 (-1.13%) | 50.44 | 49.00 - 51.49 | 0.4365 times | Fri 03 July 2026 | 50.58 (-6.8%) | 54.54 | 47.85 - 54.54 | 2.6582 times | Wed 24 June 2026 | 54.27 (2.69%) | 52.58 | 52.00 - 54.95 | 0.6471 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.5242 times | Fri 12 June 2026 | 54.35 (-5.92%) | 57.77 | 51.00 - 57.77 | 1.85 times | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.6867 times | Fri 29 May 2026 | 57.60 (-1.4%) | 58.12 | 57.23 - 62.00 | 0.6339 times | Fri 22 May 2026 | 58.42 (-0.65%) | 67.99 | 58.00 - 67.99 | 1.0345 times | Fri 15 May 2026 | 58.80 (-2.46%) | 62.50 | 58.32 - 68.00 | 0.7062 times | Fri 08 May 2026 | 60.28 (-2.49%) | 62.00 | 56.66 - 65.50 | 0.8227 times | Thu 30 April 2026 | 61.82 (10.83%) | 61.70 | 57.00 - 62.00 | 1.5866 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 45.86 and 52.01
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.01 (-7.35%) | 54.00 | 47.85 - 54.00 | 0.7017 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.1848 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8866 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0994 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.3242 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.916 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.1004 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.1314 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0718 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5837 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.489 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 51.67 |
| 20 day DMA | 52.9 |
| 35 day DMA | 54.86 |
| 50 day DMA | 56.6 |
| 100 day DMA | 56.32 |
| 150 day DMA | 59.64 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.19 | 50.79 |
| 12 day EMA | 51.41 | 51.66 | 52.14 |
| 20 day EMA | 52.57 | 52.84 | 53.24 |
| 35 day EMA | 54.32 | 54.57 | 54.9 |
| 50 day EMA | 55.94 | 56.18 | 56.47 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.94 | 50.63 |
| 12 day SMA | 51.67 | 51.91 | 52.42 |
| 20 day SMA | 52.9 | 53.13 | 53.3 |
| 35 day SMA | 54.86 | 55.1 | 55.38 |
| 50 day SMA | 56.6 | 56.72 | 56.93 |
| 100 day SMA | 56.32 | 56.45 | 56.59 |
| 150 day SMA | 59.64 | 59.76 | 59.88 |
| 200 day SMA | 61.94 | 62.05 | 62.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.