MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin Strong Daily Stock price targets for MetalCoatin 531810 are 64.74 and 68.98 | Daily Target 1 | 63.94 | | Daily Target 2 | 65.53 | | Daily Target 3 | 68.176666666667 | | Daily Target 4 | 69.77 | | Daily Target 5 | 72.42 |
Daily price and volume Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.13 (-4.74%) |
70.82 |
66.58 - 70.82 |
0.4231 times |
Thu 30 October 2025 |
70.47 (4.17%) |
70.47 |
70.47 - 70.47 |
0.092 times |
Wed 29 October 2025 |
67.65 (-3.33%) |
67.56 |
66.12 - 69.96 |
3.7821 times |
Tue 28 October 2025 |
69.98 (-0.03%) |
68.56 |
68.00 - 69.99 |
0.3338 times |
Mon 27 October 2025 |
70.00 (-1.05%) |
61.90 |
61.90 - 70.65 |
2.1802 times |
Thu 23 October 2025 |
70.74 (-0.37%) |
71.35 |
67.01 - 71.35 |
1.5043 times |
Tue 21 October 2025 |
71.00 (4.41%) |
68.34 |
68.34 - 71.55 |
0.114 times |
Mon 20 October 2025 |
68.00 (-2.68%) |
70.56 |
67.05 - 70.56 |
0.2239 times |
Fri 17 October 2025 |
69.87 (2.13%) |
72.00 |
66.03 - 72.00 |
0.6155 times |
Thu 16 October 2025 |
68.41 (-3.43%) |
70.79 |
68.00 - 70.79 |
0.7309 times |
Wed 15 October 2025 |
70.84 (1.33%) |
70.00 |
67.50 - 71.99 |
0.1882 times |
Weekly price and charts MetalCoatin Strong weekly Stock price targets for MetalCoatin 531810 are 64.52 and 73.44 | Weekly Target 1 | 57.7 | | Weekly Target 2 | 62.41 | | Weekly Target 3 | 66.616666666667 | | Weekly Target 4 | 71.33 | | Weekly Target 5 | 75.54 |
Weekly price and volumes for Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.13 (-5.1%) |
61.90 |
61.90 - 70.82 |
1.0291 times |
Thu 23 October 2025 |
70.74 (1.25%) |
70.56 |
67.01 - 71.55 |
0.2783 times |
Fri 17 October 2025 |
69.87 (-0.14%) |
69.63 |
66.00 - 72.85 |
0.5758 times |
Fri 10 October 2025 |
69.97 (4.43%) |
67.67 |
65.27 - 78.90 |
0.4079 times |
Fri 03 October 2025 |
67.00 (-2.56%) |
68.76 |
65.02 - 71.96 |
0.3016 times |
Fri 26 September 2025 |
68.76 (0.64%) |
70.85 |
67.50 - 73.85 |
1.4573 times |
Fri 19 September 2025 |
68.32 (1.94%) |
67.06 |
66.00 - 72.40 |
2.7101 times |
Fri 12 September 2025 |
67.02 (-7.48%) |
72.44 |
66.50 - 80.00 |
1.6426 times |
Fri 05 September 2025 |
72.44 (3.93%) |
70.06 |
68.09 - 72.99 |
0.4963 times |
Fri 29 August 2025 |
69.70 (-3.64%) |
73.80 |
68.25 - 74.65 |
1.1011 times |
Fri 22 August 2025 |
72.33 (12.05%) |
64.55 |
64.30 - 72.98 |
2.333 times |
Monthly price and charts MetalCoatin Strong monthly Stock price targets for MetalCoatin 531810 are 56.02 and 73.02 | Monthly Target 1 | 52.31 | | Monthly Target 2 | 59.72 | | Monthly Target 3 | 69.31 | | Monthly Target 4 | 76.72 | | Monthly Target 5 | 86.31 |
Monthly price and volumes Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.13 (-3.98%) |
69.11 |
61.90 - 78.90 |
0.281 times |
Tue 30 September 2025 |
69.91 (0.3%) |
70.06 |
66.00 - 80.00 |
0.7168 times |
Fri 29 August 2025 |
69.70 (-2.98%) |
74.49 |
64.00 - 82.80 |
0.569 times |
Thu 31 July 2025 |
71.84 (-0.22%) |
73.60 |
65.00 - 75.00 |
0.9958 times |
Mon 30 June 2025 |
72.00 (0%) |
73.85 |
67.05 - 74.98 |
1.193 times |
Fri 30 May 2025 |
72.00 (0.7%) |
77.00 |
65.50 - 77.00 |
0.5646 times |
Wed 30 April 2025 |
71.50 (4.21%) |
70.00 |
66.00 - 84.45 |
1.2397 times |
Fri 28 March 2025 |
68.61 (-6.12%) |
79.00 |
64.67 - 81.88 |
1.3964 times |
Fri 28 February 2025 |
73.08 (-16.23%) |
87.99 |
64.00 - 96.70 |
2.1364 times |
Fri 31 January 2025 |
87.24 (1.38%) |
88.63 |
75.92 - 93.00 |
0.9073 times |
Tue 31 December 2024 |
86.05 (-0.7%) |
89.50 |
84.60 - 95.00 |
2.1897 times |
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value | | 5 day DMA | 69.05 | | 12 day DMA | 69.5 | | 20 day DMA | 69.61 | | 35 day DMA | 69.61 | | 50 day DMA | 70.09 | | 100 day DMA | 70.53 | | 150 day DMA | 70.82 | | 200 day DMA | 72.98 | EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.82 | 69.66 | 69.25 | | 12 day EMA | 69.34 | 69.74 | 69.61 | | 20 day EMA | 69.53 | 69.78 | 69.71 | | 35 day EMA | 69.67 | 69.82 | 69.78 | | 50 day EMA | 69.72 | 69.83 | 69.8 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.05 | 69.77 | 69.87 | | 12 day SMA | 69.5 | 69.86 | 69.81 | | 20 day SMA | 69.61 | 69.75 | 69.77 | | 35 day SMA | 69.61 | 69.7 | 69.75 | | 50 day SMA | 70.09 | 70.14 | 70.02 | | 100 day SMA | 70.53 | 70.55 | 70.54 | | 150 day SMA | 70.82 | 70.83 | 70.81 | | 200 day SMA | 72.98 | 73.07 | 73.16 |
|
|
