MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin Strong Daily Stock price targets for MetalCoatin 531810 are 65.51 and 71.46 | Daily Target 1 | 64.34 | | Daily Target 2 | 66.67 | | Daily Target 3 | 70.286666666667 | | Daily Target 4 | 72.62 | | Daily Target 5 | 76.24 |
Daily price and volume Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.01 (-1.34%) |
73.89 |
67.95 - 73.90 |
0.6218 times |
Tue 01 April 2025 |
69.95 (1.95%) |
70.00 |
67.25 - 72.80 |
1.8706 times |
Fri 28 March 2025 |
68.61 (1.96%) |
65.99 |
65.99 - 76.00 |
1.4029 times |
Wed 26 March 2025 |
67.29 (1.66%) |
70.00 |
66.00 - 70.10 |
1.1587 times |
Tue 25 March 2025 |
66.19 (-3.65%) |
71.89 |
65.55 - 71.89 |
1.8972 times |
Mon 24 March 2025 |
68.70 (-1.69%) |
77.85 |
68.70 - 77.85 |
0.3926 times |
Fri 21 March 2025 |
69.88 (4.47%) |
69.68 |
67.15 - 70.02 |
0.599 times |
Thu 20 March 2025 |
66.89 (-1.21%) |
70.28 |
66.00 - 70.28 |
0.3915 times |
Wed 19 March 2025 |
67.71 (3.17%) |
70.77 |
66.06 - 70.77 |
0.2282 times |
Tue 18 March 2025 |
65.63 (1.05%) |
65.04 |
65.04 - 68.00 |
1.4375 times |
Mon 17 March 2025 |
64.95 (-5.2%) |
69.88 |
64.67 - 72.00 |
0.8603 times |
Weekly price and charts MetalCoatin Strong weekly Stock price targets for MetalCoatin 531810 are 64.81 and 71.46 | Weekly Target 1 | 63.4 | | Weekly Target 2 | 66.21 | | Weekly Target 3 | 70.053333333333 | | Weekly Target 4 | 72.86 | | Weekly Target 5 | 76.7 |
Weekly price and volumes for Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.01 (0.58%) |
70.00 |
67.25 - 73.90 |
0.5567 times |
Fri 28 March 2025 |
68.61 (-1.82%) |
77.85 |
65.55 - 77.85 |
1.0837 times |
Fri 21 March 2025 |
69.88 (2%) |
69.88 |
64.67 - 72.00 |
0.7855 times |
Thu 13 March 2025 |
68.51 (-5.63%) |
73.99 |
65.30 - 77.00 |
1.0169 times |
Fri 07 March 2025 |
72.60 (-0.66%) |
79.00 |
69.41 - 81.88 |
0.5507 times |
Fri 28 February 2025 |
73.08 (-3.42%) |
75.67 |
72.00 - 80.94 |
0.1329 times |
Fri 21 February 2025 |
75.67 (8.38%) |
72.00 |
65.00 - 87.00 |
1.5421 times |
Fri 14 February 2025 |
69.82 (-15.16%) |
85.99 |
64.00 - 85.99 |
0.9984 times |
Fri 07 February 2025 |
82.30 (-5.66%) |
87.99 |
82.16 - 96.70 |
2.5844 times |
Fri 31 January 2025 |
87.24 (5.54%) |
83.35 |
80.00 - 93.00 |
0.7487 times |
Fri 24 January 2025 |
82.66 (-2.8%) |
87.88 |
82.56 - 88.00 |
0.3064 times |
Monthly price and charts MetalCoatin Strong monthly Stock price targets for MetalCoatin 531810 are 64.81 and 71.46 | Monthly Target 1 | 63.4 | | Monthly Target 2 | 66.21 | | Monthly Target 3 | 70.053333333333 | | Monthly Target 4 | 72.86 | | Monthly Target 5 | 76.7 |
Monthly price and volumes Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.01 (0.58%) |
70.00 |
67.25 - 73.90 |
0.0741 times |
Fri 28 March 2025 |
68.61 (-6.12%) |
79.00 |
64.67 - 81.88 |
0.4577 times |
Fri 28 February 2025 |
73.08 (-16.23%) |
87.99 |
64.00 - 96.70 |
0.7002 times |
Fri 31 January 2025 |
87.24 (1.38%) |
88.63 |
75.92 - 93.00 |
0.2974 times |
Tue 31 December 2024 |
86.05 (-0.7%) |
89.50 |
84.60 - 95.00 |
0.7177 times |
Fri 29 November 2024 |
86.66 (-4.93%) |
95.25 |
81.63 - 95.25 |
0.4831 times |
Thu 31 October 2024 |
91.15 (1.12%) |
93.00 |
79.00 - 101.00 |
3.7777 times |
Mon 30 September 2024 |
90.14 (7.63%) |
82.00 |
79.50 - 96.70 |
2.046 times |
Fri 30 August 2024 |
83.75 (-3.7%) |
89.49 |
78.00 - 89.90 |
0.3285 times |
Wed 31 July 2024 |
86.97 (2.68%) |
83.05 |
77.70 - 95.05 |
1.1178 times |
Fri 28 June 2024 |
84.70 (2.52%) |
89.62 |
78.00 - 89.62 |
0.2514 times |
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value | | 5 day DMA | 68.21 | | 12 day DMA | 67.78 | | 20 day DMA | 69.69 | | 35 day DMA | 71.81 | | 50 day DMA | 75.83 | | 100 day DMA | 81.15 | | 150 day DMA | 83.09 | | 200 day DMA | 83.28 | EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.71 | 68.56 | 67.87 | | 12 day EMA | 68.8 | 68.76 | 68.54 | | 20 day EMA | 69.82 | 69.9 | 69.89 | | 35 day EMA | 72.53 | 72.74 | 72.9 | | 50 day EMA | 75.42 | 75.68 | 75.91 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.21 | 68.15 | 68.13 | | 12 day SMA | 67.78 | 67.68 | 67.52 | | 20 day SMA | 69.69 | 69.89 | 70.16 | | 35 day SMA | 71.81 | 72.22 | 72.65 | | 50 day SMA | 75.83 | 76.04 | 76.25 | | 100 day SMA | 81.15 | 81.37 | 81.59 | | 150 day SMA | 83.09 | 83.2 | 83.3 | | 200 day SMA | 83.28 | 83.35 | 83.42 |
|
|
